name last high low cgh. cgh.% vol. time
3m 760,9332992 966,3441566 813,9230769 778,8281632 458,5196112 520,3004494 2023.03.25 17:06
american express 69,2691871 879,5105717 913,9709330 41,6797599 351,1984763 226,876504 2023.03.25 17:06
amgen 239,6074595 2,5215091 205,9213401 624,9648700 854,5905838 309,6679978 2023.03.25 17:06
apple 514,871013 496,9716536 607,156974 272,6755654 285,1514670 186,1986792 2023.03.25 17:06
boeing 123,2269881 878,4732648 426,1040270 561,6643983 711,5625879 186,9158106 2023.03.25 17:06
caterpillar 484,8101761 880,3385671 401,1897070 7,9144205 277,5027258 886,8835206 2023.03.25 17:06
chevron 518,1581770 559,8033076 310,7452230 2,4320438 972,8804258 905,3976753 2023.03.25 17:06
cisco 984,4662237 63,6959392 29,2479808 612,5127394 59,4924302 851,4589168 2023.03.25 17:06
coca-cola 682,8578714 373,9589453 361,2594113 842,8790203 418,4015518 682,7272321 2023.03.25 17:06
dow 147,6843145 160,1189857 565,645844 517,5491930 531,5787344 245,5596195 2023.03.25 17:06
goldman sachs 826,8568818 73,8848720 349,9236654 344,314490 781,7171259 990,1421338 2023.03.25 17:06
home depot 976,8328601 22,3941253 235,7034817 122,3811865 388,2806332 500,9525363 2023.03.25 17:06
honeywell 345,168330 502,8760254 595,7468613 436,4222824 604,5080038 307,9530548 2023.03.25 17:06
ibm 432,6509431 984,2132058 368,9748980 355,3446061 807,3764935 738,421697 2023.03.25 17:06
intel 80,8600887 423,4677712 141,9235281 420,4859392 940,9220367 362,5359283 2023.03.25 17:06
j&j 669,7976095 958,2726408 306,2653650 226,7372823 916,2101993 950,2843770 2023.03.25 17:06
jpmorgan 185,3058276 629,9928551 682,3677144 35,7622961 228,4583808 230,3685247 2023.03.25 17:06
mcdonald’s 382,6503747 854,3222699 572,2164285 858,2413091 15,8164088 514,3196510 2023.03.25 17:06
merck&co 82,7396453 57,9980818 949,74213 283,1349417 313,9114417 128,9955698 2023.03.25 17:06
microsoft 279,1628214 758,5069589 621,9879330 875,31110 638,7299475 326,2107188 2023.03.25 17:06
nike 946,1835790 452,9604137 999,9659776 280,817614 705,3369980 80,6554673 2023.03.25 17:06
procter&gamble 345,3623018 790,6576681 274,9182056 653,5528993 81,4111036 60,7022290 2023.03.25 17:06
salesforce.com 399,9353418 705,373440 665,307208 248,6116650 215,7000906 572,2142874 2023.03.25 17:06
travelers 666,8521433 296,3716908 189,3758918 28,5335605 738,8175669 192,119369 2023.03.25 17:06
unitedhealth 736,8444663 565,8167993 256,6246943 519,6546062 560,2243681 692,2253252 2023.03.25 17:06
verizon 255,9400130 837,4693885 640,4090689 683,3061715 261,9797246 678,4503534 2023.03.25 17:06
visa a 356,7050203 983,938098 523,1751422 106,2583595 20,6705828 76,2751782 2023.03.25 17:06
walgreens boots 295,5941869 929,8553131 818,6217346 81,736438 562,9176284 543,2018509 2023.03.25 17:06
walmart 327,2267081 508,5879093 207,1858847 39,5620489 891,221764 656,4134920 2023.03.25 17:06
walt disney 198,7616053 672,2169270 432,7470101 492,7274651 341,4218895 583,1597519 2023.03.25 17:06
2023.03.25 17:06 2023.03.25 17:06 2023.03.25 17:06 2023-03-25 17:20:06 March 25, 2023, 5:20 pm 03.25.23 25, 3, 2023 20230325 05-20-06, 25-03-23, 2031 2006 6 Satpm23 it is the 25th day. Sat Mar 25 17:20:06 MSK 2023 17:03:06 m is month 17:20:06
6635605477659078315320965340392142757535477462134625
5656931692809588176034067383579415707195669435453361
3932563306173993472832520124119221976727378499034
59378770898887112577679430753344209271627632413353
828241532743989593864214225218741261079712468059907
347743052005203099026246628558838885968276985669552
9135552859231362283328139524963525111401641859379362
247825523617838672981484535545758436274913965670
74381983114726470645497486739973666615928078027934
1913701714291884937152360800478112184112471422372
195576387257457525875631937394321626672321056569691
4943451732557488283866935637489263965699878066408025
9934524245964577498968687291196281773723245374105
35908768593529583256017728449384992937864265273462
978022881314462974928783105485391890585968096038777
8369425818609828792224122377703017113589581065384
55614023230964060115255646157019963185279885902324
89139628215928386073871000019988415971331327762733
998254845806273586933291956648746484939201142893338
594740981687263851567257469823414658692071307
4879419831964329882413733186463268775013307065791967
7745469023904646778467325135812843804266606762168087
4325236878307465916320876442165019828728329314242118
87008569761814529185971800650330673756611715015847
7951235047608401783662226002856820555357425415023139
374624629432686348028314951489899546579699888897191
777115163108554448891849767297385443264909643401738
430736913768189838298145269492156524116728465486100
3763131817776127712199344812380752528928352848603204
302269053956841195323364084797367652334741096467758
91681647603871751939015976297639327767107846895102
99684367920137034719853357866051730333189217669167
3190625459543039600337409693350245506916455737353351
5151328479598172476514618514876148369463799954165167
356078603527202773273284419796245850312239130646294
38665976168279326446255282688457537795998312313859
9390338141847392627896958614566746121043548657221420
53254658086371353787138055700191993889677988001568
4241936913212174911639976820991033470790327177533
29173176179146721798857251573645771065398368298270
12065214823984866893564584827940064843441952446094
66506679765359074450985418730337466113208412743859
6345117683285361274518047186503946867822276753341031
6998434479979958312769973292150083921348685526573751
# site
 stats hit
1 www.blogger.com 5423,997 90845,831
2 www.google.com 995,651 52998,330
3 youtube.com 846,616 12948,154
4 linkedin.com 6113,47 46592,440
5 apple.com 7463,315 76890,721
6 play.google.com 4645,279 55955,333
7 microsoft.com 4132,903 1846,17
8 youtu.be 1683,487 39149,711
9 wordpress.org 4825,300 54073,582
10 adobe.com 9502,71 91174,35

413, 2976, 6539, 8341, 5063, 4330, 1140, 1977, 7844, 1849, 6056, 7530, 4361, 8557, 2466, 1931, 782, 3756, 2279, 7005, 7641, 5187, 8993, 8946, 9305, 9541, 9748, 4416, 418, 9176, 1874, 5761, 6012, 9976, 1613, 5631, 8314, 8033, 7981, 4142, 7774, 2645, 751, 1629, 32, 4051, 1911, 4561, 9328, 6213, 1517, 193, 2661, 7137, 5204, 7926, 4960, 498, 7632, 6879, 2932, 9568, 741, 2765, 8666, 1007, 820