name last high low cgh. cgh.% vol. time
3m 850,3684793 10,298183 275,3137627 30,1794269 916,7465016 180,8436105 2023.04.02 02:45
american express 48,4548234 187,3120045 827,2914983 545,3785992 942,7740954 965,6928711 2023.04.02 02:45
amgen 289,3382969 996,8360235 511,4239458 971,3609349 792,9806958 391,668892 2023.04.02 02:45
apple 295,4199623 247,2108617 167,4263114 55,2140791 881,2411004 526,7082056 2023.04.02 02:45
boeing 533,710421 87,4749755 845,524134 168,1344140 391,1644891 970,9016406 2023.04.02 02:45
caterpillar 588,9416186 263,3808598 922,6533284 448,2167727 74,6940651 428,2397544 2023.04.02 02:45
chevron 121,4821064 454,15111 723,9799169 710,2558054 51,7965214 731,8960963 2023.04.02 02:45
cisco 849,8986274 31,2396449 64,9476 142,6515512 942,4038607 33,8648804 2023.04.02 02:45
coca-cola 58,4801600 82,1304797 175,5092873 370,2946013 991,8240675 296,7146003 2023.04.02 02:45
dow 804,58291 970,8549432 802,7011865 751,6512850 600,7815495 891,6629302 2023.04.02 02:45
goldman sachs 782,322153 315,7250632 436,3468923 590,4932650 827,6715965 624,12772 2023.04.02 02:45
home depot 181,9939788 296,1722773 818,5919908 886,6220304 598,8572832 477,4001702 2023.04.02 02:45
honeywell 558,2280129 52,1582834 10,9423851 821,7920594 974,1356949 517,4106762 2023.04.02 02:45
ibm 483,1070660 904,3096394 778,5276858 311,9595462 522,6067949 132,3397107 2023.04.02 02:45
intel 199,187009 961,7966055 876,4387145 197,4344537 667,2482308 593,6762896 2023.04.02 02:45
j&j 191,4139506 468,1652161 550,9854714 576,322325 93,4798333 342,8711997 2023.04.02 02:45
jpmorgan 8,6527883 830,5291836 260,9625692 869,4583687 981,8306353 255,8572541 2023.04.02 02:45
mcdonald’s 270,4517498 292,9360770 700,8844447 612,8905964 299,807155 56,8480406 2023.04.02 02:45
merck&co 67,6317046 880,1587241 112,2221449 30,1190570 875,8606695 648,1345162 2023.04.02 02:45
microsoft 823,5171347 593,8045087 348,8478590 662,6171196 300,9534705 553,9995893 2023.04.02 02:45
nike 838,1655632 890,1363103 247,9459981 984,3124655 578,8646239 471,6892405 2023.04.02 02:45
procter&gamble 87,5011132 808,9617018 362,4565379 97,1850213 973,6891027 989,3214425 2023.04.02 02:45
salesforce.com 537,6512927 938,8365703 605,4917587 836,4426783 657,7263452 579,9036006 2023.04.02 02:45
travelers 672,5633394 216,2500459 428,6872555 939,5147319 189,7475837 476,5501513 2023.04.02 02:45
unitedhealth 204,5726516 735,1777942 262,7247025 499,7987158 376,4377988 635,9807583 2023.04.02 02:45
verizon 929,4714457 424,5868793 198,24250 490,8701341 566,7065458 121,9937275 2023.04.02 02:45
visa a 394,594662 508,5821699 807,9848930 133,111715 557,8674938 189,8192987 2023.04.02 02:45
walgreens boots 592,6882023 618,9681914 126,2533006 949,555585 725,3723861 642,9225370 2023.04.02 02:45
walmart 375,1329176 792,9405753 839,9128509 934,2332646 972,4427621 815,7793669 2023.04.02 02:45
walt disney 428,9477557 790,9851996 815,9795039 804,4074456 668,4225128 376,7937072 2023.04.02 02:45
2023.04.02 02:45 2023.04.02 02:45 2023.04.02 02:45 2023-04-02 02:58:40 April 2, 2023, 2:58 am 04.02.23 2, 4, 2023 20230402 02-58-40, 2-04-23, 5830 5840 0 Sunam23 it is the 2nd day. Sun Apr 2 2:58:40 MSK 2023 02:04:40 m is month 02:58:40
3246400649187181158464194671051288171570927586068
21815897052861180542889774164657321388500735441122
12014756712756170545135566991927461540233802196874
1283840396706283687113628294904440809367466822355935
12023811380849340679386258873436882364906544449714
5260918175637348845896078509511340234150165070024569
4574498812421189517687762470253095903342759096291
2414157193595994219736131421399428625251884754206553
4676642318425858183616747359291265649645657378397
51433326639064997479216717848554997640688274341
565698746612778364180024525178722076183674253743209
7060383373161478335913415132157776861108854619293368
645955095201702396887503320158482449642984859216800
426991947399637853195474125060384888210740173186171
9863989558651358935404681891677742173341531363092
287281193119134958015569442497185567911293017088
7465223673766833814899819443697256538447125824767049
13324316064744345134053004342888342544386922193852
4793017914387776542408239991579753196590242727835
664145435296819846142635077227770136006215798455382
7382419177935268132391792627287399768806326527672746
325127683378285287233584324693728201142645336423370
107761761059641380588991727524202531224665023824
2505821243712010311099734402427143735255217835352196
562051671651690935459150182686221781982864177598992
6928726483077820232811459332515244739413718898572
81649976594436836027609154633316765412971127507405
438686085989126592774778277159873492786366833118607
65056304375792033646913637478424671135348633299365
371019627113142953754106755043785231748260144822687
265482383013469442633440522387833927079511325205965
327990735414198137445599996624455532220479448583380
947368311019588560741817495030473998409641897072393
424863727221352612824161463584658289201239624348251
33294034457997412776673124693465121564043269995263
845253303778659838634303944555495088571220428337277
1771570752366645286062276800463429724935919453243295
1456537193913007417692558807784036339646486968441142
4246380039933668398765058154523515009523907639791422
13388652430189464373355230271624335948727243612325
5402140831525088522647007488710992408185821717172089
8688668783873316891125398270338619358105171784543746
242043739903208207386778387185515868690309358459667
854274614790775143892222424231909683507250216617063
# site
 stats hit
1 www.blogger.com 4754,182 29062,596
2 www.google.com 1483,47 44929,961
3 youtube.com 7928,679 43920,781
4 linkedin.com 4532,356 21961,219
5 apple.com 5776,680 64260,8
6 play.google.com 9981,935 97524,156
7 microsoft.com 9851,129 40584,195
8 youtu.be 2951,525 90043,771
9 wordpress.org 7065,192 36547,855
10 adobe.com 2377,815 81492,31

2542, 9460, 309, 1871, 8070, 7081, 1694, 7265, 2696, 5933, 8211, 5011, 7292, 2499, 1707, 367, 916, 343, 1470, 8324, 4154, 6953, 4042, 8830, 3424, 4684, 8400, 1757, 3251, 1130, 7058, 9204, 1323, 9197, 1760, 2331, 2926, 1761, 3500, 3705, 5353, 8559, 8081, 9443, 4570, 6288, 2069, 9600, 5038, 6183, 6317, 2711, 7796, 6209, 5062, 8220, 8302, 4167, 7093, 7714, 4182, 3290, 9493, 9640, 1686, 1328, 4336