Statistics for 2023.03.26 12:33 stat 5974 №4497960

name	last	high	low	cgh.	cgh.%	vol.	time
3m	505,482112	3,3051055	482,9711588	542,9153584	411,5692101	987,9682791	2023.03.26 12:33
american express	347,7950190	6,7760267	616,4003735	682,7181639	226,9349720	387,7736697	2023.03.26 12:33
amgen	210,195262	714,8070267	469,225713	256,9745363	71,2580199	280,5525721	2023.03.26 12:33
apple	229,8217697	468,6397161	391,4555810	608,7381021	251,6130782	514,8662384	2023.03.26 12:33
boeing	14,1960028	584,2395785	131,9716994	14,3406832	991,7273344	148,4605477	2023.03.26 12:33
caterpillar	750,4034930	435,8206880	661,7147258	373,8906914	536,8411906	530,9274751	2023.03.26 12:33
chevron	297,1384025	665,5473714	751,1797058	414,7649322	376,9980120	5,5066832	2023.03.26 12:33
cisco	969,177588	847,9609370	745,9950762	422,4949988	399,8565686	316,600819	2023.03.26 12:33
coca-cola	571,6889468	950,1077897	530,4811806	36,8269089	619,7008419	374,3710637	2023.03.26 12:33
dow	880,7878900	136,2562562	786,1405065	763,7556134	159,6103057	716,9033583	2023.03.26 12:33
goldman sachs	605,1380349	398,39510	994,7140438	64,5658978	403,148060	674,9331279	2023.03.26 12:33
home depot	496,7089522	760,1155697	410,1343169	487,2903417	922,6226291	547,7081088	2023.03.26 12:33
honeywell	763,3095371	464,9214007	919,1802724	824,5252246	318,2231160	529,3129106	2023.03.26 12:33
ibm	937,5932083	878,3401502	608,5524957	274,1040009	262,333147	220,6712419	2023.03.26 12:33
intel	168,7062038	961,898384	329,5081814	798,919683	817,2616692	14,7375612	2023.03.26 12:33
j&j	442,8381278	263,7602487	62,7919612	74,9984033	385,9519676	339,9931838	2023.03.26 12:33
jpmorgan	504,6118314	98,7659111	645,3167552	437,8127775	23,3987366	902,3517917	2023.03.26 12:33
mcdonald’s	907,7005630	444,7246363	962,4571288	462,4041737	295,7249831	165,3565002	2023.03.26 12:33
merck&co	517,2375816	355,9021138	190,6934569	895,6940124	305,9924822	460,9504343	2023.03.26 12:33
microsoft	309,8970764	763,3321961	296,6658276	684,2027308	367,1277476	927,3286226	2023.03.26 12:33
nike	585,3895645	733,8801328	115,8972185	237,6314918	135,5915363	534,3243491	2023.03.26 12:33
procter&gamble	285,4289031	19,5902814	421,4782849	541,7306224	375,3039274	63,6711742	2023.03.26 12:33
salesforce.com	969,7468062	874,3361454	874,8012720	665,4594299	191,3975641	340,3053839	2023.03.26 12:33
travelers	295,5761955	936,4295825	168,4704812	754,4527249	899,7722930	43,3207694	2023.03.26 12:33
unitedhealth	251,5837219	52,6259391	887,1142102	297,8574042	861,1710182	194,7355700	2023.03.26 12:33
verizon	972,8583174	195,1631265	256,5345624	469,5506639	111,4053861	980,2784895	2023.03.26 12:33
visa a	875,7341779	731,7752515	506,7742206	96,7570487	358,1474126	383,2455918	2023.03.26 12:33
walgreens boots	262,6801009	103,1226390	851,2965453	858,8234091	155,532087	986,4107440	2023.03.26 12:33
walmart	588,4550460	961,6985289	860,9416542	977,7362993	676,7082327	512,1823029	2023.03.26 12:33
walt disney	482,6075716	939,8403958	755,3223393	86,166068	3,1889833	140,8535592	2023.03.26 12:33

2023.03.26 12:33	2023.03.26 12:33	2023.03.26 12:33	2023-03-26 12:46:21	March 26, 2023, 12:46 pm	03.26.23	26, 3, 2023	20230326	12-46-21, 26-03-23, 4631 4621 0 Sunpm23	it is the 26th day.	Sun Mar 26 12:46:21 MSK 2023	12:03:21 m is month	12:46:21
9975	6404	6636	6385	126	9790	3140	6301	2269	5047	7517	5894	4311
765	7453	1056	6070	7934	7971	3891	7688	7639	834	1050	2062	1446
9547	319	3400	58	384	8279	8573	9159	531	4641	6730	9046	6217
664	6191	7858	9449	9595	9261	3700	766	6098	8191	5883	8306	6938
2801	2598	6078	7297	5371	8006	3331	7667	7253	2235	3344	7358	3588
255	3762	6928	3175	5580	2786	1521	8030	2975	7127	3951	2007	2398
4517	6884	2995	9997	4330	3320	6450	6757	1776	7391	7804	1166	1005
9309	1301	8362	1462	3921	2383	1214	842	4218	3432	6526	9252	5013
4281	1985	1294	8297	3000	8411	1904	8919	6248	999	4664	4381	6191
3303	4823	2498	4492	4390	5775	8380	9345	3237	9121	5534	2286	2459
1749	5045	7746	3382	6662	1673	361	6939	8749	4910	2108	9341	300
6597	1406	9536	5894	1094	2927	6208	354	742	3942	6849	2998	783
9904	6334	4997	2790	1986	9557	6905	1519	5124	9420	5607	6191	7841
2239	4798	5945	3144	4906	5209	4543	20	5073	4748	6756	4317	5349
6336	9471	4578	5014	4731	4076	3236	6015	6676	5638	4656	3619	7301
9275	6549	1541	6162	7060	2721	114	3031	5325	3171	4712	1897	6541
1060	5956	534	9978	9853	9966	2529	6753	9098	2700	1055	8396	9365
4071	3456	7813	771	2876	8999	8387	4371	4866	5376	2149	8484	6602
2873	3763	8104	3498	8444	6074	5079	519	1801	2928	7257	3071	9411
7105	68	7432	8704	5177	9027	8365	9985	6686	3386	9141	6109	1359
9861	5997	9648	7166	6808	2655	5792	2317	6507	2289	5119	1555	6178
3692	2763	5651	9479	1895	4748	8841	3658	7066	9327	4268	64	2324
5531	3688	4572	3994	2429	9958	1291	1034	913	7593	1369	4020	4041
6528	4844	9287	2730	2082	354	4636	5720	4690	6445	3047	5597	1928
5297	7661	4235	3441	3041	9453	5702	3071	7610	8837	2298	338	9249
6100	4024	1811	3975	8658	3661	7287	4827	2470	8273	6583	3245	9211
8946	4285	2934	3040	8412	6278	4322	595	7035	4683	4621	2389	2691
8776	4389	1478	7535	1528	6147	7426	9418	6945	8639	1722	5421	7534
3555	2935	8892	2181	9697	6615	9421	7701	2710	126	8829	5868	4609
3139	3993	71	594	3793	4717	2765	9632	1645	7522	4620	4470	2360
1815	765	5816	6452	4576	7356	9528	4654	7122	8657	6798	5806	9647
4551	5171	7415	5136	3407	2082	760	6381	1826	9264	152	3898	3139
9110	5015	9370	2873	6475	1525	8465	2562	4790	7204	1436	7078	5509
7084	6038	102	9167	3904	4680	3077	7062	2764	9531	6073	8646	5490
2306	780	9797	7221	8085	982	2437	5788	1661	8271	3464	4248	6360
7315	3597	5087	5372	3716	3730	1004	8258	9066	6871	7810	3717	7252
7114	175	1820	8479	295	1318	9432	835	5970	4975	3823	4921	8893
9224	8810	9790	7975	9397	7454	5211	1441	3414	1562	4034	6086	1759
3049	602	9408	4551	6300	4142	4304	4069	1414	9505	5808	3728	7166
4901	6770	3160	3338	1760	3586	963	651	4160	8642	6711	7508	2910
9133	685	4398	9549	2244	985	6470	8327	9056	9940	4393	4660	2327
3090	7586	3149	2637	3016	9418	8201	5273	7243	1931	1797	4858	691
5836	2285	6721	7997	1374	1023	4978	1044	6603	6058	8430	3617	8868
1346	7150	2976	7388	1148	633	8413	290	6016	3474	9663	6303	1952

#	site	stats	hit
1	www.blogger.com	4733,902	55679,510
2	www.google.com	7888,99	64389,162
3	youtube.com	8132,848	45874,112
4	linkedin.com	5863,985	22640,998
5	apple.com	480,141	83829,249
6	play.google.com	1698,782	85006,697
7	microsoft.com	1293,556	66270,137
8	youtu.be	1862,235	33196,660
9	wordpress.org	1366,889	16868,926
10	adobe.com	9869,813	8651,800

5453, 2465, 1380, 5779, 818, 4486, 6765, 9928, 8077, 4185, 4616, 1789, 2466, 3372, 1907, 7193, 488, 2659, 2091, 4656, 6701, 1544, 591, 5788, 2769, 9090, 752, 888, 1921, 3809, 5632, 1187, 658, 7987, 2281, 5657, 1782, 2446, 8673, 1039, 8207, 8825, 1007, 2175, 3972, 6755, 6985, 5722, 1785, 391, 6349, 3047, 3249, 503, 3726, 3362, 1670, 889, 1899, 5603, 9048, 5474, 297, 3674, 4903, 6147, 113