name last high low cgh. cgh.% vol. time
3m 951,2135553 736,5467597 731,5300757 278,720813 684,1566704 649,517956 2023.03.28 20:36
american express 961,1639451 330,4160308 522,5283183 632,8947638 879,504622 911,5303691 2023.03.28 20:36
amgen 47,9122703 5,9499661 42,2686244 78,9930663 482,8142521 540,2137388 2023.03.28 20:36
apple 344,8176541 286,289293 974,9348017 81,9359473 99,4110361 352,6210179 2023.03.28 20:36
boeing 939,9843100 516,8185257 35,4274090 349,817001 340,3531708 32,3809304 2023.03.28 20:36
caterpillar 622,1097122 374,1039746 924,9138227 318,2682919 731,6035334 297,7058012 2023.03.28 20:36
chevron 538,3779459 642,6370819 789,9937264 258,7283362 978,7738814 547,128085 2023.03.28 20:36
cisco 202,8957566 95,5409695 249,1261746 921,8707223 236,2958966 974,1598509 2023.03.28 20:36
coca-cola 210,2924102 428,9411959 896,7253639 647,4342787 104,2887454 72,8922916 2023.03.28 20:36
dow 283,3294603 621,2605081 104,1674896 274,3046319 64,3678250 845,3121734 2023.03.28 20:36
goldman sachs 494,7675013 183,7298863 64,1575924 889,2731171 450,3178799 215,3459461 2023.03.28 20:36
home depot 44,8613100 780,1465534 150,8515852 39,4325270 181,6594727 693,2843869 2023.03.28 20:36
honeywell 827,9663515 589,8902084 334,4346202 203,8281760 202,3852773 558,2655192 2023.03.28 20:36
ibm 543,4477993 539,9928720 765,7529492 339,8089227 614,1190427 955,7643144 2023.03.28 20:36
intel 970,9943209 197,1516732 654,8898764 436,4807559 856,250788 371,1904043 2023.03.28 20:36
j&j 460,5733459 19,6618203 958,5766424 927,5014926 25,4659757 494,7901207 2023.03.28 20:36
jpmorgan 219,8331827 599,8331839 952,5545193 597,9228531 549,7943395 75,2026338 2023.03.28 20:36
mcdonald’s 684,5105863 683,5404437 536,543538 731,9953639 628,7494282 657,5863227 2023.03.28 20:36
merck&co 326,5845237 88,3505121 51,5821799 141,2694242 415,7396760 103,3675878 2023.03.28 20:36
microsoft 294,7001063 291,8430355 494,3649670 46,1786616 875,7290588 719,4112182 2023.03.28 20:36
nike 783,4499532 407,4111122 200,637663 997,5254518 648,852501 876,6987892 2023.03.28 20:36
procter&gamble 667,165965 968,827924 756,708214 450,504676 771,7408209 893,2653733 2023.03.28 20:36
salesforce.com 106,9391722 444,9813410 668,1631400 393,4516435 613,7991412 862,8124745 2023.03.28 20:36
travelers 863,8601904 338,5111973 945,2138900 210,6128703 231,1781998 695,9867587 2023.03.28 20:36
unitedhealth 249,1460427 38,199487 886,9307294 286,9926514 870,7293567 974,5381325 2023.03.28 20:36
verizon 892,3665516 989,5055899 166,8525314 318,286002 713,6559904 540,6581621 2023.03.28 20:36
visa a 870,7497839 271,1003667 928,9666949 88,1770047 113,1243516 197,9996012 2023.03.28 20:36
walgreens boots 56,4822753 992,9249824 212,9662450 463,1041287 333,4528907 610,4984892 2023.03.28 20:36
walmart 306,9277827 527,181438 584,668867 676,4536534 816,9473381 554,7446541 2023.03.28 20:36
walt disney 914,6411453 921,267706 765,1186121 27,8205778 601,186242 745,8125193 2023.03.28 20:36
2023.03.28 20:36 2023.03.28 20:36 2023.03.28 20:36 2023-03-28 20:49:22 March 28, 2023, 8:49 pm 03.28.23 28, 3, 2023 20230328 08-49-22, 28-03-23, 4931 4922 2 Tuepm23 it is the 28th day. Tue Mar 28 20:49:22 MSK 2023 20:03:22 m is month 20:49:22
20873177526496703433380661522694565229893245235760
612718457953418888771333223840846678518111066495842
1834569830923539607555478305817529896002500064187603
2491386598328696329173535064616329205042990424919426
6574100833708428183129323788231530524568798736808581
105994888562632723730686931692354246085185151168350
3905613156133558767411621688369762965349076942815
571159611033609123514353680480276026936244703506407
919974133643994371849469813949777727451697455468263
8530405914519036527119882282618924453569681792037048
18748054245227491520976830633233252422172647674088
212789162237169029276874651987589485457798876942148
88755790497625370912038781292188054047399016185174
5154181478252163651153112683937402345828273893942
986873292164790997844667934971282219501116537877223
68833487899938383968810652520398593950822661404342
866859254742700663215832331356162839734127597097629
85113740907398082987806394913079452550947783097114
2836515417968234651579432304321515438546269464871008
9995577484769930907472927261461313001442702516775833
356725723583867926747965782432843451880679158737694
1217846737399369660788772306243941537308129468609
6352509093783414335598783464567417693890825074286521
721018933445429922884841152228559197883865845713859
58883786369634051425676138081328711429973046220
183385083612697762047575888070418682145132312962568
157094423833858169651435418092375382734882372941476
9856246616988294182524124466259633173540853040415656
267831373474859134159974142738352203321542021573770
8818136476747422819538036834707389268605233810625604
2083300372787662629326836145460976627165824932358852
766011245175440605799976358905349917514660532314
84011154111971642076544751623252236802562994741417
31246929177098525801736434520836327129631103147793
67174321488456022882714129559699465584210641448726
791871656488976201324135672498691612533731054443543
5320694949405917357759851532641256129239489558773529
94246338452165257026335769681822464167836589587887
129632806949379756684943978619112262603232871567370
22546709418039032829162413849422150972484736672427
53721917639510694311110727089064561869922812294908
3988795355278997606716138494238441363537796064019599
7506684903987108721813956547453811492356828558827
120174733908627739292633854892432812441698723957
# site
 stats hit
1 www.blogger.com 3439,154 68110,55
2 www.google.com 362,763 17432,559
3 youtube.com 5099,255 94959,8
4 linkedin.com 3170,409 74689,470
5 apple.com 3350,585 50835,370
6 play.google.com 740,765 41299,959
7 microsoft.com 8460,4 40026,466
8 youtu.be 9906,992 86080,335
9 wordpress.org 1445,542 38869,181
10 adobe.com 3045,564 73949,815

6891, 1342, 5689, 4328, 1124, 2276, 2156, 7232, 5865, 2096, 492, 7220, 9327, 8955, 6421, 3130, 5317, 4290, 512, 2542, 6643, 408, 6680, 989, 9523, 8319, 8524, 5924, 4564, 2807, 1976, 4296, 407, 8298, 7202, 2553, 5656, 2643, 599, 4879, 6716, 134, 8735, 3089, 936, 4284, 1832, 204, 7165, 3156, 9340, 8211, 8669, 7330, 4484, 9388, 5405, 6438, 5579, 7439, 5422, 9426, 302, 9491, 8129, 1833, 8355