name last high low cgh. cgh.% vol. time
3m 108,4214580 538,5984187 710,2867517 410,3647438 201,2378831 291,3440169 2023.03.30 08:23
american express 943,8095480 193,2351605 947,5874645 606,146526 764,1570046 455,8906974 2023.03.30 08:23
amgen 592,8562060 309,4448938 98,7846322 787,2059357 206,3247790 804,9164688 2023.03.30 08:23
apple 611,2143898 281,8124704 452,5716194 157,3960266 381,3492224 631,3288103 2023.03.30 08:23
boeing 936,2376367 344,7007864 395,7982287 591,9863088 654,8998208 431,7525160 2023.03.30 08:23
caterpillar 684,2181641 958,8905430 543,7628060 807,1544736 977,882242 966,4294686 2023.03.30 08:23
chevron 660,1234312 825,410108 473,4566821 370,4093403 694,7132838 111,889599 2023.03.30 08:23
cisco 512,7016104 76,1659471 601,5064712 918,2858840 724,8769146 177,2675782 2023.03.30 08:23
coca-cola 640,9834387 422,6169163 72,3889957 47,7315064 512,8718799 772,9850803 2023.03.30 08:23
dow 329,1423382 395,228806 855,5045470 112,3671344 206,1871091 533,8075884 2023.03.30 08:23
goldman sachs 693,4515444 94,4182154 329,2698992 686,9681795 254,1078453 585,3250007 2023.03.30 08:23
home depot 497,6314806 57,92678 503,8290241 994,8319224 971,3887684 854,8269842 2023.03.30 08:23
honeywell 893,9666434 194,994727 154,7272001 907,8473327 179,5334 266,5072034 2023.03.30 08:23
ibm 271,9513416 475,5237704 60,604787 848,5560279 692,9052779 565,1953197 2023.03.30 08:23
intel 734,5596435 28,7056642 948,8820450 533,8417273 848,7267670 941,24408 2023.03.30 08:23
j&j 454,8482610 849,6327114 848,1153214 140,1192268 67,6152976 643,1258498 2023.03.30 08:23
jpmorgan 676,4917680 682,3677354 397,2471731 563,1313477 807,5902970 837,7552285 2023.03.30 08:23
mcdonald’s 472,3696602 597,3210302 97,5381556 324,5503940 387,1732443 183,2352107 2023.03.30 08:23
merck&co 289,3230200 355,3552285 938,9974344 481,6140937 489,1629558 981,8862481 2023.03.30 08:23
microsoft 410,5448839 18,2169454 136,8546076 972,6075228 225,5691295 928,3206947 2023.03.30 08:23
nike 108,2520239 871,4937015 425,541940 729,7138337 377,833495 69,3155315 2023.03.30 08:23
procter&gamble 81,5501403 929,5699862 713,9114540 456,1232248 456,4738300 340,5915188 2023.03.30 08:23
salesforce.com 329,3123440 199,5527052 881,1275945 873,9887584 380,7444885 482,8048863 2023.03.30 08:23
travelers 798,2113719 519,1758964 295,5877820 491,3755051 138,4210528 945,8510182 2023.03.30 08:23
unitedhealth 333,4017254 974,7888447 875,3144132 380,2039928 627,5794049 756,5082305 2023.03.30 08:23
verizon 707,6300977 497,866175 375,9794487 891,1732686 191,4102236 349,4855418 2023.03.30 08:23
visa a 998,8405927 861,1359277 262,8065381 986,5941522 209,9611888 383,838187 2023.03.30 08:23
walgreens boots 276,7633603 288,9023589 343,445094 411,497644 674,9075783 137,491932 2023.03.30 08:23
walmart 887,278855 223,778473 438,5716267 563,4361146 412,4244359 572,6738648 2023.03.30 08:23
walt disney 231,5589880 268,4392374 520,6510138 523,7957785 414,8108675 698,7571390 2023.03.30 08:23
2023.03.30 08:23 2023.03.30 08:23 2023.03.30 08:23 2023-03-30 08:37:12 March 30, 2023, 8:37 am 03.30.23 30, 3, 2023 20230330 08-37-12, 30-03-23, 3731 3712 4 Thuam23 it is the 30th day. Thu Mar 30 8:37:12 MSK 2023 08:03:12 m is month 08:37:12
1088530094339034801740935446785541752000727449671623
7928990682863568115693772713111265260513735759198
3529463270884883805979866753462793303523414547773629
8838704980512200572952426280377849263406666068922066
48314416755566373144381639688007194937934550289415
5486186973434393515870624951453338889440256577674656
7363986113693084289899378210843859149645272113756219
2319144010966657558063031264909064916294256983182655
5746319879685950249182108002717424533505963688414924
813836234279482013332994219543274632419466332418189
13358078438829747351428522342438529494266984965
5782346750839998654483314969527912256852624600096
43137612244849828718745526227914854468218965438
609356712379298092618312669033098965971790509854825
7878603212394753831268929586439398956035495969684226
71839921876872711149031687429988633991747941093015
15143743599994929313718873116226985104226062786763
198732709938498352246056901329591935449978893109841
86273744287462607319269878669629192018421482392025
580829162903176569312377782938788223155374691122286
69742988855033244433008988184631295365333517799702
256212882140537272593922538882545728334296370443977
2513686712801029427782982953570567858073527207568
71468497799068773225428672474218210963979317361817
3660377191941839203886994685707161767532934593117519
4298575063415139363810272022530519792644896068432415
2231517089678004558241264455505332398546779585339574
925739842603339759647239707983113542896882475668750
731738996775330648276972368058669033740886979795875
423017500474722320577606643751077513103533579629
2054623832947089471813375781549322315999714843114
1925729186969160727388599839121572014222139547721
9757146017219340493683566791708623715402394381744655
1717530255986413156740193745296432335729694429312
449297495680775590364964331990621454069700899934018
609213328844288949705747783039503924910196875743
3670705986972146855358529581103546598606039541509
526224788915297580809825371580926925993428897055
163159324062433417771787170353074821917988684928110
728089569947534237241861968927969427623271542523301
46409472183748256197589571730615385068686092642480
95866609869468039984240701438504730924404803662
9516614319028726861697601409819315024052608939492364
224338958828282954066993242372626106757658430641198
# site
 stats hit
1 www.blogger.com 9153,519 51461,255
2 www.google.com 7554,154 47920,472
3 youtube.com 5429,770 35465,884
4 linkedin.com 525,852 42450,526
5 apple.com 9216,838 84957,853
6 play.google.com 2102,150 11397,724
7 microsoft.com 8253,195 38192,652
8 youtu.be 5005,446 77092,416
9 wordpress.org 9644,286 67059,720
10 adobe.com 4390,150 19163,982

5463, 9718, 2903, 3195, 3468, 3381, 2865, 3217, 4435, 9811, 7437, 8533, 673, 4681, 7646, 1365, 3156, 7088, 6055, 7337, 2007, 4487, 1333, 9677, 7431, 4656, 3454, 5160, 8918, 6297, 4339, 9672, 8743, 3553, 7042, 4320, 1606, 3919, 6509, 8705, 3082, 8806, 6549, 662, 3805, 2031, 4619, 5638, 8461, 8159, 79, 4551, 1284, 4623, 2065, 1731, 6688, 1682, 4501, 8704, 9301, 6449, 2435, 7282, 1276, 6399, 7919