name last high low cgh. cgh.% vol. time
3m 945,1194415 442,6672985 148,6622208 978,9641720 172,8937069 553,5317388 2022.12.05 14:49
american express 537,9101542 316,8266836 752,1119377 379,8861235 796,2170471 206,9127377 2022.12.05 14:49
amgen 933,4665858 488,3363331 631,5288262 78,5768019 648,5194046 244,7962772 2022.12.05 14:49
apple 182,2224709 760,3534744 117,3130531 885,6528880 223,2012249 480,9753292 2022.12.05 14:49
boeing 313,8587277 861,1099372 76,675099 23,89666 534,5107366 345,1653293 2022.12.05 14:49
caterpillar 40,4227024 742,6878303 942,9862313 484,1237322 209,2445564 477,3248798 2022.12.05 14:49
chevron 558,3624195 977,7808166 564,4573392 756,8768069 316,6175983 986,3918416 2022.12.05 14:49
cisco 685,94189 401,2192038 520,7461078 385,5597181 169,1266641 248,1109169 2022.12.05 14:49
coca-cola 113,7316557 235,3215975 976,7118555 646,5338214 75,6242450 315,6379194 2022.12.05 14:49
dow 82,707836 515,3976511 688,5014703 789,3734900 511,1903008 593,310445 2022.12.05 14:49
goldman sachs 936,9772268 591,1052186 104,8383109 216,2167862 570,4507845 538,5461785 2022.12.05 14:49
home depot 163,1848609 80,2369150 809,3946377 874,8906901 465,3895606 289,1538031 2022.12.05 14:49
honeywell 891,778338 527,4019199 268,1199869 433,2045431 98,237269 310,2011044 2022.12.05 14:49
ibm 862,5258971 418,4320041 976,9562741 978,1393216 141,581823 376,9502408 2022.12.05 14:49
intel 453,2510708 841,9182412 640,1292719 72,5316621 207,5993374 933,4752401 2022.12.05 14:49
j&j 719,3665463 680,8165378 390,9895446 18,2523107 515,4355327 684,4921232 2022.12.05 14:49
jpmorgan 392,6624973 631,5329417 720,76812 483,1734994 259,3241132 92,8993833 2022.12.05 14:49
mcdonald’s 453,1637849 431,6604905 763,3646273 136,4824464 731,8155135 299,1214466 2022.12.05 14:49
merck&co 805,3166264 374,3204997 752,580721 812,1439658 720,4440676 677,4412488 2022.12.05 14:49
microsoft 452,1600899 615,7105007 484,7064887 610,9375879 870,409293 598,6333957 2022.12.05 14:49
nike 406,7338088 116,1367300 549,4148262 258,3543803 731,6319338 675,4836115 2022.12.05 14:49
procter&gamble 690,4875029 627,4105751 931,3044847 851,3833191 465,4665719 94,9487775 2022.12.05 14:49
salesforce.com 173,7037036 886,433341 744,4844437 677,1501894 219,7925717 287,7675748 2022.12.05 14:49
travelers 208,5450959 122,9388502 177,7968350 423,8670355 285,500388 278,2159082 2022.12.05 14:49
unitedhealth 355,1294343 599,8190979 596,6930469 768,7690667 397,6542406 812,1413833 2022.12.05 14:49
verizon 139,4891304 292,3569367 282,5784919 125,4890997 124,2464664 428,3006174 2022.12.05 14:49
visa a 44,8504114 168,3276392 900,4452633 544,2549735 575,1427745 74,1707037 2022.12.05 14:49
walgreens boots 835,8419465 939,2325717 496,7521710 374,6348712 242,6655275 991,5230032 2022.12.05 14:49
walmart 244,1163192 13,3676071 363,4400526 668,4060869 291,8358773 733,1909139 2022.12.05 14:49
walt disney 281,2772732 446,8558381 420,5199586 27,2558689 362,9663120 488,8580920 2022.12.05 14:49
2022.12.05 14:49 2022.12.05 14:49 2022.12.05 14:49 2022-12-05 15:02:33 December 5, 2022, 3:02 pm 12.05.22 5, 12, 2022 20221205 03-02-33, 5-12-22, 0231 0233 1 Monpm22 it is the 5th day. Mon Dec 5 15:02:33 MSK 2022 15:12:33 m is month 15:02:33
8624959848487720494996398078225510379248862380118072
7441545449209529357934618108472364451492986619995
40250585745847596881045284271845378924597695578465
7310477672095309292796597910953925453474945197891017
9416889311579311502270648536934405137461587667943
6098659034957688693645818693628927030937021865378
2188488823597861809964791739658882822401667831468877
5142202278624661433937355967355476205861161194882429
930498738089924255324319985472108565422562397017248
56245323290136272806778618269152350948012594389565
1056100010765039467710247121858771814798840336040
8444464194528273400070755746697753598618519141502
331926892161929396412498919672625535802097771998144
684943819958388570583779284750951332184155916019887
6652175164694852694985487456688019564654507113394579
42874777556425919237905157515845688572727422934732
912427479691668273355738529771842691287941448919540
282391919536256491202838738217513105234487603226
604331532811976369243724639890990221426455623142645
50338287957863759033902930252179368260348378913685
80861056562134339678324603942578736352984768685332
538852595668507140749104667791940769362615359507285
8892390245027446836231048885915733844100632238231676
2918248034214355559566128616615384058896483113853582
71063391738064066511123171489721986687325610554697
12324816378822177023487945669348627511784189193394
37087927333448639707070545257834879893559235894379
81030682728651241753564132517555128973956565315664
829558875291797089996092440853289277120386547283925
6689279129093909975854924795396959396427420371349454
3952383584738331287523483559829833191751782102326
6957573445859275614816326713144744779269212318413
2463801430344249138184528999103519041504403461996433
3423349840724577507055225897044076721251528037659
99965648274840919052206247485279535738781863577586
3163289072244679931319413671156542058832911461654441
995852196698969250554449063460981593848415615357109
977354987256501050737460723723371477436299345318
21997177750025801161949056128498603303576581311936
37952576615759654081282646264967612513517865457950
839355104510229784171859178678452599350925812019581
9885459134353915331282485510406110453307791431965000
25434223257882501941152628428090705540715789765474
63698311212375682978452731329118249927241423173126
# site
stats hit
1 www.blogger.com 9474,454 21019,994
2 www.google.com 11,900 63060,868
3 youtube.com 7302,768 8022,816
4 linkedin.com 5242,715 11330,539
5 apple.com 7599,236 26994,1000
6 play.google.com 5270,17 82400,881
7 microsoft.com 1090,77 12212,109
8 youtu.be 3085,918 42114,256
9 wordpress.org 3711,632 24948,373
10 adobe.com 5305,881 24009,261

3203, 1716, 1895, 7950, 9802, 9524, 6181, 1055, 9553, 33, 6352, 2438, 5085, 7969, 8560, 361, 1337, 2113, 9178, 7485, 8003, 8945, 5340, 1132, 2139, 3620, 3755, 1155, 2216, 2725, 9698, 2537, 5161, 4265, 4711, 3318, 8757, 6896, 2261, 8990, 9191, 2889, 8666, 1784, 3165, 1655, 7593, 3896, 8840, 7092, 9909, 6263, 2672, 2763, 1185, 9330, 4361, 3319, 6261, 3907, 9611, 2288, 9752, 9957, 4343, 2142, 7457