name last high low cgh. cgh.% vol. time
3m 326,6028826 799,4003398 901,4418983 735,2125190 853,6712916 736,8000158 2023.03.25 17:36
american express 953,5354857 400,8043926 772,6511168 234,6368574 576,3206929 482,9048863 2023.03.25 17:36
amgen 94,7809159 190,1666194 384,6418428 208,7099164 245,70708 111,1457837 2023.03.25 17:36
apple 449,8456876 358,3026111 517,940666 103,4703201 629,5024817 275,4013313 2023.03.25 17:36
boeing 154,5088206 39,7299136 829,5199358 635,9231290 301,8245495 90,6850138 2023.03.25 17:36
caterpillar 466,2970952 395,7111176 304,5051862 857,7531349 351,2152038 56,8678529 2023.03.25 17:36
chevron 309,1583727 338,9388224 661,6128854 340,8144527 122,3783423 544,9512193 2023.03.25 17:36
cisco 898,1791662 874,1991295 4,9640965 884,4701078 261,2790734 182,5653575 2023.03.25 17:36
coca-cola 784,381264 319,1351333 254,3742383 3,5626004 533,3411590 501,1934652 2023.03.25 17:36
dow 954,8415764 8,757502 220,5522841 27,1181966 731,9013177 318,7351657 2023.03.25 17:36
goldman sachs 865,2014693 206,1266057 481,3864987 692,2648021 425,104556 400,6779551 2023.03.25 17:36
home depot 385,4029215 241,9173047 744,7419782 111,6981247 583,1186876 774,8034732 2023.03.25 17:36
honeywell 671,8008443 921,4024218 702,2389957 138,5675759 441,3428609 694,9210075 2023.03.25 17:36
ibm 729,3861448 186,1539845 397,5857449 832,7812941 988,724950 698,7327466 2023.03.25 17:36
intel 814,8093685 431,3980277 928,2047460 202,5990277 6,1231704 2,7077521 2023.03.25 17:36
j&j 362,1390369 276,8026309 482,9695095 723,2112572 356,9094479 365,7522546 2023.03.25 17:36
jpmorgan 495,1971811 534,4838590 270,2321472 217,841493 42,6474768 482,9695716 2023.03.25 17:36
mcdonald’s 852,6836777 569,8578130 807,5700487 565,1690141 709,8408929 971,1909832 2023.03.25 17:36
merck&co 810,6952833 402,1660566 605,7674819 918,999238 964,4518596 584,2343390 2023.03.25 17:36
microsoft 684,8003882 319,7255224 448,8006651 695,3000876 484,2636932 158,2911908 2023.03.25 17:36
nike 833,7234654 460,5428273 564,4318499 734,3747605 128,1360507 541,7318643 2023.03.25 17:36
procter&gamble 903,4591281 831,8681954 911,4155706 103,5949944 216,4210226 321,6638236 2023.03.25 17:36
salesforce.com 222,156107 963,7060304 280,1218116 997,1130456 845,4574261 656,4096351 2023.03.25 17:36
travelers 889,3896832 784,164091 526,3252126 748,4292663 784,5800612 298,6953282 2023.03.25 17:36
unitedhealth 995,3999960 291,2115905 821,6108392 875,427062 626,8393251 748,9057536 2023.03.25 17:36
verizon 961,7459578 19,8064135 204,6746720 216,926597 65,4441 109,5900889 2023.03.25 17:36
visa a 326,8573420 20,1099972 437,3168167 805,4330349 717,956478 644,5378311 2023.03.25 17:36
walgreens boots 706,5200394 580,3329367 360,3292738 239,3205011 76,2574894 127,2786153 2023.03.25 17:36
walmart 932,3429631 371,9965164 344,4803436 587,6690637 338,6059603 779,7750886 2023.03.25 17:36
walt disney 922,5843861 208,6395895 680,8527488 178,3865206 373,7579578 719,7321525 2023.03.25 17:36
2023.03.25 17:36 2023.03.25 17:36 2023.03.25 17:36 2023-03-25 17:49:45 March 25, 2023, 5:49 pm 03.25.23 25, 3, 2023 20230325 05-49-45, 25-03-23, 4931 4945 6 Satpm23 it is the 25th day. Sat Mar 25 17:49:45 MSK 2023 17:03:45 m is month 17:49:45
958216251796147881248660731063043141259761365785767
8392684592196240858352543261150463057270218266639395
377174634830288415678101294658416744157710227060490
8702402099523276232832689780731326404563845875829554
7916689458545558369176632923507252011024273227722145
86021263833047677583818494864814768147776013995862
244714269862431781813017869356810223195221912391217
3713778167468207481881989191178093267375833469568066
6197953983042928266312494691002639523778216891742
355315497871924516066153111963451827515319075054
8422484567648860176059413916764058285709952766420
2861490280154657348712589733907722147009801478571781
910148032383384755786084721165564417252717987321845
760030444655643576657121610233722933804407159762762
787734082382332431934246443957225996262238340633782
43294552911468528725190420221892628714219555067282
7651107694771189469991734350230572479047413280679142
4158871625362784779851171191308691982407697580089089
5330498474169118580249752645623928219571779803894
9238279810405482259951659028336991081820901215443468
859883054883925869973545542475287636347987288200
771855054654456359363117349141635291892748910495835
9322246494211265136790284983264605898759952889290
5065422971854021307198298367606470171533695016639
4871889639056499485816823331232090874353808017128711
2713743647356878746775908915764913265348413843319586
9860504637822966568611966142287551698373861795669
3521880824094403723761304593656461434297547435127047
8196633535433863296110179183814377868009344615734522
9590321952829862527814725754541017955024990526737159
2065386157794619864111518335248277420587648299153
37092647794496001297525343745816528647232177435535
6956451750967933909424537680407096638271322828112193
899787235534894393562967731774340823931835565969072
181352250142309704937123932193195135616984426777850
736876564268832221130892208381929957725398917344
78524509105114683156543220399719272986721209964394
2785656201814842098402990587683352320034812512123
251173282588418824117522730158731578477939534521
3608688016653816229491059648268697337360654728126757
55921887342714692246611780294445386625149134877304
552444268649089130824466516085507216679290415623
302673819141444518435844058370398997693616960225
33338794879680632149908177139018537806925925936131
# site
 stats hit
1 www.blogger.com 6208,31 70898,199
2 www.google.com 526,885 53211,979
3 youtube.com 7635,428 85854,946
4 linkedin.com 2339,477 16037,955
5 apple.com 3842,420 3130,811
6 play.google.com 8097,467 66421,606
7 microsoft.com 2736,889 63131,180
8 youtu.be 1474,634 79228,769
9 wordpress.org 6641,502 96701,717
10 adobe.com 3854,500 69561,149

5542, 1606, 2547, 4145, 1461, 4841, 8892, 8864, 7208, 9247, 8579, 189, 6598, 7445, 4311, 856, 9877, 155, 3609, 9167, 6548, 1197, 4902, 3213, 716, 5656, 9387, 2886, 3198, 7574, 9264, 7360, 891, 1564, 1813, 9568, 4737, 3800, 825, 1747, 9471, 835, 3246, 4842, 4051, 3952, 845, 2454, 8826, 6233, 4747, 8999, 6566, 9121, 9810, 8931, 8269, 8138, 3486, 7957, 5394, 850, 3220, 7973, 7319, 2684, 6