name last high low cgh. cgh.% vol. time
3m 101,3979623 277,3409652 205,2463477 23,4429639 262,6916815 864,1511722 2023.03.28 17:33
american express 550,8689536 60,4038012 247,513851 230,193841 820,1095847 94,8681330 2023.03.28 17:33
amgen 947,5997835 384,2361911 198,5559127 398,2976508 953,6746259 638,1582866 2023.03.28 17:33
apple 921,6606761 601,1829556 353,4654138 334,9025819 335,3934233 307,5812094 2023.03.28 17:33
boeing 445,5359472 600,2655355 645,6945001 134,5933023 294,5177600 829,4916429 2023.03.28 17:33
caterpillar 74,2270218 789,275476 901,4279095 186,8226211 89,7870845 6,4409432 2023.03.28 17:33
chevron 253,3397043 344,5868657 733,6499080 168,1779359 186,7686683 444,8313870 2023.03.28 17:33
cisco 463,5771396 425,7574520 95,2541825 249,1685722 481,383884 196,3828518 2023.03.28 17:33
coca-cola 466,3819538 206,5548835 169,2110495 995,4215366 551,3393516 9,2838813 2023.03.28 17:33
dow 989,1764771 462,1751147 945,9052884 7,4083138 482,4311908 166,5773275 2023.03.28 17:33
goldman sachs 685,4148605 746,1665774 453,9420194 549,9195468 324,7549021 474,4930114 2023.03.28 17:33
home depot 965,4702568 914,5167053 809,9229501 800,7988679 100,2624036 974,445725 2023.03.28 17:33
honeywell 168,9804842 453,6501198 412,6186519 228,970482 34,9733469 264,4867612 2023.03.28 17:33
ibm 915,8130547 406,2393393 568,8807381 732,5339083 351,6468986 51,1606032 2023.03.28 17:33
intel 570,8512001 959,6692757 114,9334535 714,2812956 914,1667343 931,3256125 2023.03.28 17:33
j&j 785,1588626 423,8188985 133,6862861 306,475755 499,7119675 287,672974 2023.03.28 17:33
jpmorgan 593,192654 601,9437003 666,6518191 105,2360125 503,637744 905,6166227 2023.03.28 17:33
mcdonald’s 997,6191363 898,9111654 786,8293335 237,5712567 988,6594385 390,1204054 2023.03.28 17:33
merck&co 346,6958147 168,8450653 408,4548957 912,4875 474,5135682 944,1403249 2023.03.28 17:33
microsoft 166,484912 376,6684064 113,2816255 285,1094934 900,1829473 21,6866323 2023.03.28 17:33
nike 13,2574366 258,4768 916,6480440 121,2625995 344,2888630 108,7516406 2023.03.28 17:33
procter&gamble 744,200273 752,2179195 534,6963159 358,6989828 745,7345818 368,8570726 2023.03.28 17:33
salesforce.com 17,6524182 966,9169689 835,9872245 603,8476461 245,8614900 848,1615360 2023.03.28 17:33
travelers 510,9690049 424,8533925 258,5318001 605,16263 552,3571612 220,854228 2023.03.28 17:33
unitedhealth 54,5777902 784,7982840 313,1517946 655,3285790 804,6219223 246,6395781 2023.03.28 17:33
verizon 609,8491490 487,8538078 710,3353469 16,2201729 305,4394792 74,5622194 2023.03.28 17:33
visa a 971,6785984 564,5231066 36,7833914 608,892366 361,3929348 887,6735533 2023.03.28 17:33
walgreens boots 545,5428770 3,3489420 165,2476801 988,7739461 97,4757441 628,8074679 2023.03.28 17:33
walmart 811,6430976 28,1154425 83,1012060 677,538559 780,2415074 577,8155639 2023.03.28 17:33
walt disney 25,1854918 904,3860802 578,7923209 60,1231558 335,617657 472,4999971 2023.03.28 17:33
2023.03.28 17:33 2023.03.28 17:33 2023.03.28 17:33 2023-03-28 17:46:42 March 28, 2023, 5:46 pm 03.28.23 28, 3, 2023 20230328 05-46-42, 28-03-23, 4631 4642 2 Tuepm23 it is the 28th day. Tue Mar 28 17:46:42 MSK 2023 17:03:42 m is month 17:46:42
460740639017747524146274540612242582807084282222527
970361746239744314424401908624782794994947488832012
947436613686514580676391685196884018977205663006759
4624331629518868478999752413131735493834712593916881
3358849589545756975350575318117597793333663840962398
270673223235276779448473989525632208891586579819763
60795090507826473813078522718674224672490062512285
245913134883608058667767355896275295507492530166606
748817054972376385367548923623567078063815149261
525046701190471219307058596768865908918244376709147
5341484453698877194821962961634260913462195047548899
5982143261306424237410671831131696738151429583237217
7125140411611630351493648733173029872813758685788501
997762870969164377558842916316393354017169446241305
699379452755231551141135790946013133190979553703588
81315704202000405462848136577956744179748077897966
319413943994992432553037761077953145784834197403
715385682776845585426376821894670245934278073133617
1366845819343960730226390480364338798020760033103
3026301962116793152279311438471916180203070833800
501234308585853030995987941063906250696488048469113
157768863485517912337153673283246491238061406836
3961207985589268903273409668797358939506469218686388
192273213546438435492804437637525209128907938324196
8337370430972514382891164213814688640112793017023
4174696493774432248705236980727906454419299704689
73291502369860916924633106586319312856451244942479
4848887244491617374491786139662732149480068262081
841539112603342604697657379673531208903308821165228
531545703390397138784655537630055906227826772352482
32136558151249292699065766284681623015898335491560
6658780451153737945535451329382860513337380483626664
5739860564379092440252555879338646562236510999722805
194259585108817363223779493692949169457223130162595
2753656863436723711532702348118596241502542593604719
899360565858415543659357433632039827603339158433778
1310614847283763672995922046137950441030951430176
434383137286125956518574676990336185316405863756722
973006172629154698106701027133170886584032804634
151424246897498627937250364026609446550252531639874
320936341491885033826435564935238311561789096397221
3082203063378108308051173513767668649174622275508453
69018694983297979062249928656127257289990718256149
5728631541563272733689755266963128942843331776295032
# site
 stats hit
1 www.blogger.com 6699,598 32866,495
2 www.google.com 6125,777 6705,383
3 youtube.com 4079,486 79784,730
4 linkedin.com 8123,301 46297,638
5 apple.com 1978,495 16424,886
6 play.google.com 4575,916 17513,350
7 microsoft.com 1999,26 68067,210
8 youtu.be 7885,303 71290,459
9 wordpress.org 8998,42 95265,513
10 adobe.com 8180,20 89448,226

6924, 3171, 4181, 1904, 1190, 3701, 2514, 2346, 3997, 654, 1572, 6016, 4764, 167, 83, 9, 1976, 6932, 2727, 5282, 9598, 4263, 6172, 4881, 1051, 7187, 772, 4611, 4341, 496, 7201, 1429, 3683, 5332, 7197, 325, 9594, 8906, 1196, 5934, 9320, 4869, 6323, 5626, 4256, 5086, 6624, 633, 4876, 6715, 6577, 8868, 1628, 1936, 1559, 5069, 991, 969, 9416, 7976, 2714, 5128, 9577, 9644, 1724, 6525, 3398