name last high low cgh. cgh.% vol. time
3m 89,7443477 770,4164079 986,7303715 94,1755930 349,3395662 85,245847 2022.12.05 13:48
american express 131,1984058 310,7403126 656,3180623 755,8006632 812,4122863 240,7972347 2022.12.05 13:48
amgen 683,9909743 587,4830749 580,9726977 456,6690809 717,2263655 86,7031887 2022.12.05 13:48
apple 956,1794554 878,3053050 519,9638134 330,6501263 163,6400218 391,8187207 2022.12.05 13:48
boeing 958,1452668 619,7700028 557,8589100 567,2406042 850,1544337 723,4299391 2022.12.05 13:48
caterpillar 128,1794065 99,8441766 406,1845086 547,3625088 364,4261470 668,8829854 2022.12.05 13:48
chevron 390,9977034 533,5521794 638,9235503 371,5958092 69,9902839 366,6263701 2022.12.05 13:48
cisco 849,9330494 867,6990781 88,5906532 129,2146143 770,2280369 59,1758314 2022.12.05 13:48
coca-cola 413,6061562 538,7765094 33,2061540 659,4222633 204,1926063 974,8415824 2022.12.05 13:48
dow 117,3453428 437,1849737 336,8032034 811,1848205 736,6783180 884,8237357 2022.12.05 13:48
goldman sachs 269,129156 39,390306 241,971407 215,6534979 703,7532022 430,7355999 2022.12.05 13:48
home depot 959,895019 158,1632133 282,1323058 5,3982648 478,4421872 583,8132752 2022.12.05 13:48
honeywell 246,3945821 998,9816433 73,8819941 805,3418710 895,8437287 381,1358620 2022.12.05 13:48
ibm 940,5957635 789,6441662 349,2193670 380,3083217 309,5376291 472,5909770 2022.12.05 13:48
intel 670,4763306 989,1475834 918,5724800 960,1639084 967,9589541 146,399620 2022.12.05 13:48
j&j 841,9509304 382,7358577 794,7627345 871,7355285 359,6610795 380,7074636 2022.12.05 13:48
jpmorgan 880,7594606 16,1893152 297,4873201 780,9670244 963,7695338 115,8821684 2022.12.05 13:48
mcdonald’s 342,754663 47,3090757 35,1916283 349,8753684 143,7308706 611,9372177 2022.12.05 13:48
merck&co 494,4829456 673,8521030 144,524407 560,244714 812,5753516 214,1089908 2022.12.05 13:48
microsoft 63,9940787 76,263222 763,1906229 908,1056261 266,9545673 415,3005094 2022.12.05 13:48
nike 147,7637395 176,2887542 495,7871037 226,9882151 270,8987180 840,4140743 2022.12.05 13:48
procter&gamble 951,3998845 439,7630599 975,6523322 872,379076 646,9480658 65,4100233 2022.12.05 13:48
salesforce.com 139,9727203 516,4047777 927,9303512 705,734831 694,8811648 362,1887007 2022.12.05 13:48
travelers 668,5882092 177,9383177 487,172337 353,4380858 417,7909375 201,3923541 2022.12.05 13:48
unitedhealth 443,731962 430,896806 22,4944913 500,1599505 467,153531 565,3944991 2022.12.05 13:48
verizon 945,2700153 468,6397948 152,8302195 828,8194484 419,54111 758,9053558 2022.12.05 13:48
visa a 23,1101580 344,4397628 901,5445871 832,3443652 618,2623783 434,6390452 2022.12.05 13:48
walgreens boots 757,9337494 799,2240811 949,3637238 618,8948067 634,865622 535,7849190 2022.12.05 13:48
walmart 916,3630969 604,3352102 369,3621334 241,3911526 472,5840074 831,3733867 2022.12.05 13:48
walt disney 129,6630321 718,7463777 925,1517975 386,6822799 86,1844184 906,346493 2022.12.05 13:48
2022.12.05 13:48 2022.12.05 13:48 2022.12.05 13:48 2022-12-05 14:01:21 December 5, 2022, 2:01 pm 12.05.22 5, 12, 2022 20221205 02-01-21, 5-12-22, 0131 0121 1 Monpm22 it is the 5th day. Mon Dec 5 14:01:21 MSK 2022 14:12:21 m is month 14:01:21
52501819464152835712195710414056417881674968629485
7341594968116982731382989894123133427719915251882704
29496641965037631668679692022736704150820172052247
1632667575897101205782102348639285283252309189667889
9447718745191286684374994553416249032202636086358
5232129763061215243893722790828198392344838032541983
497055522896651890843299979878783305405811558365615
442516264146199679234877869753095168963685998793904
75068450395419879281217583355614672714562797108532
1882883264035524945777275057757682847330972772744203
6707489481761251565650886715765503602244625335729
177727005902989125702762968441958597440965639671114
5141618859063872394219733165420347243844921919801193
664748911572140690157225916454734952431363815846072
9921461968562744868460756043584280988738725382181
697136564567109446912134535488083274546757366357573
120735619285715035746518674354452171587875853906009
197178496108565324411997879130784385603692646808752
1955166152663286174216961036765419973903835552393
24153283251053073200780136879963580146423667208168
950887420241544672721709434694488868988854767234
5015280687890545714874590790991139231989634928089
343337311405510839282914736959372470158298375381153
7747404170249399814095002488904362592885865287225733
927762663904725120779032503140992905429929747423882
7536362711614382563341591200210559705144660812752765
3723275390020735579078154870950689677901017783025
85874224871885717497912428233249407807077908023309
31131187472436112550392929973887432309737855439830
85847984885978475844234357886950416795567054976
3579352938511260100585582215343190865027315435898662
230500874495723199430904222939760771384967152805343
66725753207447001187566731266483913310348419225893
5336628896059609829413398764514294362090448266233313
11774973682682419866073320222767360706654697692420
5614291489107828744299045437160099485211293249346
56792351536571416784662440918231436251598633794544
2314466886581773844539192542187365944075711892841318
36287391862037471152001702362092306324532733831333
4912786858869259665967559642395868480897186495139
895853779020907651883813415855197477475567862382831
452219979455818012445119408689429078512544621432399
126383054593757224857542185778649368612441522335317
51855995278622059556407740155295563728938493684540
# site
stats hit
1 www.blogger.com 3783,569 67721,871
2 www.google.com 999,446 38933,846
3 youtube.com 5049,148 37344,691
4 linkedin.com 7697,732 28641,851
5 apple.com 3723,639 59091,262
6 play.google.com 6942,86 21702,935
7 microsoft.com 4579,959 87326,925
8 youtu.be 8957,673 37812,274
9 wordpress.org 2410,56 14481,341
10 adobe.com 5004,535 18645,6

5599, 4514, 9826, 6638, 8932, 3158, 1422, 4362, 1240, 9968, 7385, 375, 4155, 2942, 5648, 6314, 9956, 4161, 3851, 5997, 50, 2565, 1661, 2483, 530, 866, 5157, 5853, 5024, 8808, 1787, 1917, 5949, 1523, 6875, 2581, 6674, 8395, 2071, 1234, 3328, 516, 3340, 7796, 5162, 9033, 1724, 8691, 7026, 7471, 7733, 824, 5196, 2741, 96, 9867, 6073, 1906, 6750, 7775, 6304, 8859, 7756, 5699, 7763, 8680, 3220