name last high low cgh. cgh.% vol. time
3m 343,3692621 35,8167548 733,2549899 109,8677849 262,6231464 702,2312206 2023.03.30 02:12
american express 712,5162845 677,8659504 219,5974544 695,617249 976,2461865 666,2256119 2023.03.30 02:12
amgen 223,3821536 79,3112213 850,1343222 865,1937378 504,8997041 11,2364897 2023.03.30 02:12
apple 155,1191427 105,4167011 742,8066659 648,4542343 323,3249636 320,5421225 2023.03.30 02:12
boeing 922,156165 604,8984395 262,2700751 124,4849743 652,2028506 796,5030210 2023.03.30 02:12
caterpillar 337,6612556 697,8407570 561,7072514 78,7156536 826,1815213 133,5686830 2023.03.30 02:12
chevron 988,7802763 23,3111375 106,3431019 853,276578 359,4571071 926,6205213 2023.03.30 02:12
cisco 727,501486 106,3794108 253,9016909 882,5901719 563,5791906 431,1239061 2023.03.30 02:12
coca-cola 287,5081756 839,1128358 690,9719143 681,6778838 752,7044360 989,8574303 2023.03.30 02:12
dow 48,8422811 885,4062561 300,8111853 27,265703 861,1322728 406,1143329 2023.03.30 02:12
goldman sachs 34,2884129 704,5969101 867,1354336 721,1540452 643,5603757 267,3333058 2023.03.30 02:12
home depot 532,9483997 12,2844804 653,2108 142,7003734 842,269987 107,1418799 2023.03.30 02:12
honeywell 838,1334068 169,6995177 266,5744312 814,2996431 862,5183553 896,7304473 2023.03.30 02:12
ibm 654,6173692 884,2973979 178,1513735 631,7100347 100,6418933 994,7526087 2023.03.30 02:12
intel 642,1364256 453,4845958 164,5596115 626,16082 693,7949258 701,9586978 2023.03.30 02:12
j&j 369,5149763 259,2322009 34,1548940 962,6871204 772,8471406 984,9500079 2023.03.30 02:12
jpmorgan 998,6152219 660,982871 257,6545575 851,8992191 791,3038779 384,9544073 2023.03.30 02:12
mcdonald’s 863,102905 956,5565076 805,6571412 515,1745731 172,7735462 407,2054490 2023.03.30 02:12
merck&co 928,3694221 892,7007031 217,8770875 651,2150767 492,3107534 314,7494244 2023.03.30 02:12
microsoft 965,1642596 648,7562939 468,324583 710,3316268 43,6667165 888,8479650 2023.03.30 02:12
nike 324,4033397 23,4959751 177,4293120 701,1053258 798,5939933 806,152967 2023.03.30 02:12
procter&gamble 471,4567397 231,9633900 767,5437370 713,7328040 708,3614578 489,1761339 2023.03.30 02:12
salesforce.com 394,1997990 508,4366648 866,3958949 285,1903731 799,3071679 686,9761203 2023.03.30 02:12
travelers 736,3877721 82,5352138 981,8874748 550,4528459 344,7808837 416,1117076 2023.03.30 02:12
unitedhealth 325,1290501 844,326172 491,3336093 209,8844239 533,7165117 321,3999237 2023.03.30 02:12
verizon 113,6057185 590,9116411 912,2766448 887,6493660 664,9692072 185,6461821 2023.03.30 02:12
visa a 856,7350902 99,2008964 516,5152638 313,8405946 644,1571153 873,1348217 2023.03.30 02:12
walgreens boots 491,819628 20,241328 798,3403343 424,9108810 946,143530 822,8589390 2023.03.30 02:12
walmart 291,7102832 508,9554146 679,6928847 601,5361722 428,7006246 737,9439488 2023.03.30 02:12
walt disney 216,496724 784,8602022 207,6577551 995,6975122 739,142695 721,5381923 2023.03.30 02:12
2023.03.30 02:12 2023.03.30 02:12 2023.03.30 02:12 2023-03-30 02:25:54 March 30, 2023, 2:25 am 03.30.23 30, 3, 2023 20230330 02-25-54, 30-03-23, 2531 2554 4 Thuam23 it is the 30th day. Thu Mar 30 2:25:54 MSK 2023 02:03:54 m is month 02:25:54
14583007271645116680661481788893479246517319117799
914861031487902091606090155577356377144490315919333
199785141307735219037913715294666212573266921723213
2303122315672879301377419239996911405980348885866957
500940676202302480036434670388944022341615680547566
47377602740582183178404447844567248744552437397516
1345203171115061845973233937630220077619583735664955
7725695485888107207738426334733512281084472172566
2408258832206055555484715259428479458484687213485029
5093985952089789962881093182324257329822412257952
313307410932542382632175545662385267315145644311647
405993629671308501722073351530796469412450560736787
9159631338723677238029088683608854826922600616402836
3354796464361357792731198462624691869293581847125561
930661333345104996268429232621179588849604191313307
106768687352867913243557519766449632302124658454462
8128721885399453299032153056206725261390553380857526
80939425525561468987979590866278640646970922929184
483336586599572843053576345451341002603316473105379
5627288214942078726902470067821656839348428319468
4188962711805236621776188181676479988379146638431
6469766242552715141491347955337813341577404076653651
5669608564605361849059693497509940321825278326675307
358373344265546501306361265476275894771602909917
658480502904861886574229797641537834412463482315025
7619325996242119173293053429587925798772853415341813
1142789876107164322976836795813005841523728527414
6563433051148419958232881428134882709111738636147587
1646286018238006779859785114511831151934118929016
9860250414817885320837635860433377776634464382259643
594980168137594532274653414291418878736523090628799
9329986555885067771479463474438277280321695876
3280878836429101708893188292891184636571564467629499
30731561811838866918502110337079701444876721574813
1915621563672606323527677628464857024757603054053069
538095093025176628358527606061628882850964389208617
565017101933944728111236209717993986496206493498906
4782697933511419134721501311226084776392320388941348
507515296482209317076088504473627262084848134536216
661635360662705540739042646294387366168609995193877
87422871398466554017623726743046683239880810565447
38685336296450749034936593925231314883236585651601
1798443488112209604682231006176635652747215428998
203369509107428959921841724533739005272447488747666
# site
 stats hit
1 www.blogger.com 9468,845 12068,852
2 www.google.com 7440,834 5433,709
3 youtube.com 5282,318 61942,403
4 linkedin.com 7465,974 204,57
5 apple.com 1574,823 78086,946
6 play.google.com 1593,328 84636,598
7 microsoft.com 6000,765 7183,508
8 youtu.be 6390,75 57442,586
9 wordpress.org 9183,696 43672,663
10 adobe.com 5284,492 37106,57

9905, 5552, 4615, 1213, 3924, 4428, 9136, 3200, 1117, 3168, 4023, 1040, 3392, 6258, 1373, 6389, 1418, 916, 8055, 8868, 2800, 9179, 3694, 8714, 657, 6667, 906, 5653, 5367, 2600, 8733, 8017, 928, 6182, 1060, 961, 8344, 5795, 2517, 6847, 6390, 7852, 1218, 1593, 5415, 3324, 3180, 4296, 272, 3089, 5526, 5192, 4188, 5906, 5495, 9877, 6264, 9181, 1233, 4066, 4965, 794, 8729, 2251, 5567, 333, 9388