name last high low cgh. cgh.% vol. time
3m 454,4248265 302,1694099 154,9778700 240,8193847 772,1383564 841,6878570 2022.12.01 23:50
american express 252,1753306 233,3071153 920,6880317 834,5412174 599,5196669 558,9357222 2022.12.01 23:50
amgen 545,5336411 363,1040307 40,5669104 614,4939431 991,9162213 663,1449854 2022.12.01 23:50
apple 894,9032916 964,6660633 42,8060262 354,2932759 981,5864570 600,9022395 2022.12.01 23:50
boeing 275,4351104 444,8735004 954,14537 809,4997034 535,1723192 604,5749154 2022.12.01 23:50
caterpillar 739,2179698 69,7309664 135,7322114 876,282823 635,8403218 694,6771509 2022.12.01 23:50
chevron 646,482658 970,6277047 635,5708179 530,9092114 6,9734008 782,9607053 2022.12.01 23:50
cisco 974,5919343 460,5099493 764,641426 85,5034829 282,1537230 235,4163033 2022.12.01 23:50
coca-cola 886,1104010 445,5214374 950,1389311 199,5970706 188,1690149 225,8219196 2022.12.01 23:50
dow 740,7547193 731,7457608 728,5138426 706,7029745 106,1668746 213,8700302 2022.12.01 23:50
goldman sachs 231,2977883 374,5131294 452,6079622 929,3374456 718,3740183 859,6690858 2022.12.01 23:50
home depot 513,574710 266,7001462 227,4909317 522,9663185 246,2531966 712,9737710 2022.12.01 23:50
honeywell 767,4185452 677,8728158 585,8896691 743,8164369 188,1163589 330,6389685 2022.12.01 23:50
ibm 724,2589989 976,4426842 633,8352969 112,1459665 892,3779264 846,1192537 2022.12.01 23:50
intel 868,3681783 86,1145089 621,7976514 89,3884138 216,7650252 261,8016163 2022.12.01 23:50
j&j 655,40755 618,8421515 121,9476193 481,8447555 207,4575340 288,8396352 2022.12.01 23:50
jpmorgan 293,3992096 985,1855988 777,8317141 305,6459939 200,3904246 760,8212671 2022.12.01 23:50
mcdonald’s 188,8487825 210,4042724 614,4709105 206,2685018 475,8239416 111,5954203 2022.12.01 23:50
merck&co 771,5917732 440,9781789 50,7276153 817,3421381 127,8034156 528,9039608 2022.12.01 23:50
microsoft 635,8325893 550,8350220 223,3104573 656,4110897 160,8659699 815,7730473 2022.12.01 23:50
nike 337,212506 42,8118662 845,1522023 407,6167530 744,8474621 595,7932827 2022.12.01 23:50
procter&gamble 575,4127458 136,7019022 216,6631575 606,8512909 496,1558176 686,7187605 2022.12.01 23:50
salesforce.com 466,3426018 130,6255146 209,9452121 399,5454519 966,4401108 357,8116548 2022.12.01 23:50
travelers 592,7646044 428,3362885 612,233394 130,1871438 436,2649917 889,6522464 2022.12.01 23:50
unitedhealth 928,4949089 504,4238958 651,1898500 143,1170012 532,2725063 742,7410234 2022.12.01 23:50
verizon 218,1410775 287,1841810 581,6437932 995,1735012 408,4242434 510,204640 2022.12.01 23:50
visa a 448,6393607 208,8836679 904,966537 536,8325015 591,394514 257,2422889 2022.12.01 23:50
walgreens boots 230,3990535 359,7617530 671,1018057 503,8892781 243,7892515 74,8240713 2022.12.01 23:50
walmart 433,692947 997,8414423 494,5073621 862,9411207 147,695140 824,510750 2022.12.01 23:50
walt disney 167,3607027 883,7577301 400,1399738 1,6294553 539,3593089 391,2105870 2022.12.01 23:50
2022.12.01 23:50 2022.12.01 23:50 2022.12.01 23:50 2022-12-02 00:03:57 December 2, 2022, 12:03 am 12.02.22 2, 12, 2022 20221202 12-03-57, 2-12-22, 0331 0357 5 Friam22 it is the 2nd day. Fri Dec 2 0:03:57 MSK 2022 00:12:57 m is month 00:03:57
894070401734116352577362819717985021554114426308131
7934283663351039860986565198934942429333643683482981
5120203545344974891454684381875247251157544177532
526078425370385062117373575324938427265151512617047
92583742231526697242311754439474511196124179868
294884594963145745067706392852126038637134707389885
228936357565284657869308950180686091602277744743151
6029160947505976705349685946258295794310818671176738
742790419155446598146617599368740504110250781635072
9735613620827683413961907601781741263976798174454657
5779676891683039297488656242749516069602735748381540
9358490889366833153722061303969558363170836884254198
169671141854222048574486859331835584243478891893408
273455247613596745611974581383190001012975469387822
407496834565931393487309165231344404531974249615847
53238709451015426466094808650212709881100321174592
906326124265769410785757639759505596896228742514634
307567868608721875891534456655146262325681693924
92483797542763145378060458323772689841790449738714
5962404679264058717585931696704348848571711058133761
825478513762385036961101349772386080521986876228223
309646837750558999039412715855288626534111370315735
6434297640898690292717072040786553614560328199123519
242873566267451984455313737835746755693706596426941
704427387877111233279022662164534600173291437861547
96592474411134528020136562857031853048712434675819
422599864546959624424447918102537145269316874748089
3863189579359286189075642666991835037633776421133630
1485149657011128504037156982406444528353183922046383
8173000377555494056629884542459992816357727856983
59802093915385773566635990241545874619855571344245
6333123936522501957986543805506789131130549860647120
7884534055789158498640338554913940473216338240815195
151412732879709772849889949092502361713450104442294
355233539526807248343807902225481052665526551586524
358083938789824742954973742378670353467647810318927
416786954251165661461390156865926785399658176258319
85618777645386567348612757883391507830694197562185
19664856117736345492909676177471421898637434515877
281813271204344555771771767448866192599433223179866
545489337066962871383254225677831113257122217023964
636135289703817813535722555326244414781348156711490
66127139226685518497382568631886131541662213607201
9295157797643976876318233779144193376677638382661162
# site
stats hit
1 www.blogger.com 4887,391 25208,629
2 www.google.com 1106,737 55836,398
3 youtube.com 8937,637 37396,713
4 linkedin.com 344,422 58863,355
5 apple.com 6038,151 73240,971
6 play.google.com 2944,849 90450,7
7 microsoft.com 5161,157 64516,245
8 youtu.be 9834,438 36110,473
9 wordpress.org 8280,614 10103,939
10 adobe.com 3492,660 33613,243

7101, 3306, 5439, 7353, 4175, 9885, 6107, 7820, 6406, 7509, 3880, 9061, 3240, 3504, 1807, 2796, 5484, 223, 2951, 7863, 4638, 9784, 7702, 8420, 7872, 4888, 8158, 1763, 2393, 1232, 1197, 3107, 127, 7602, 905, 203, 3212, 6286, 7590, 5020, 633, 7213, 3856, 189, 4241, 448, 5446, 2118, 6883, 8650, 5183, 3329, 8839, 9307, 4319, 1889, 4234, 3743, 8076, 4338, 5350, 7754, 8339, 6368, 9590, 3008, 3870