name last high low cgh. cgh.% vol. time
3m 310,2486136 213,3022597 735,9487888 502,5268614 243,2170376 140,3525800 2023.03.23 14:52
american express 306,3522058 473,8033511 789,8810908 85,8180953 840,8442712 616,1976325 2023.03.23 14:52
amgen 187,3019541 761,6720226 773,842985 409,836025 333,6214801 386,680607 2023.03.23 14:52
apple 570,8879717 595,8128502 105,7343613 166,4103708 87,6386915 214,8757625 2023.03.23 14:52
boeing 520,2983277 694,3597960 143,3097423 557,3291627 612,3184626 2,3852089 2023.03.23 14:52
caterpillar 403,4096640 469,7356730 32,8546735 803,6014130 742,3986556 414,8476544 2023.03.23 14:52
chevron 133,5796932 258,2195838 219,4717469 96,7381668 770,7892040 98,9126733 2023.03.23 14:52
cisco 99,6553913 242,7106426 973,2430212 96,3766147 653,5646627 113,6838292 2023.03.23 14:52
coca-cola 419,9160212 285,1619812 315,6995052 10,4476936 279,2676606 667,4975829 2023.03.23 14:52
dow 739,7626235 236,5094818 552,3337125 422,6507737 989,6639910 362,9629574 2023.03.23 14:52
goldman sachs 907,4572676 340,5596972 22,4518597 244,4412664 368,5287685 603,6825576 2023.03.23 14:52
home depot 229,6128830 131,5074719 880,7975284 6,6199508 560,2408044 130,1119793 2023.03.23 14:52
honeywell 574,5515876 762,5636204 216,1241691 527,1225906 581,8661499 682,6033669 2023.03.23 14:52
ibm 318,9258142 45,6858903 455,6478807 369,6828561 261,4986990 191,1413071 2023.03.23 14:52
intel 296,1953826 761,8563792 436,8906903 968,107037 442,7311114 574,6578564 2023.03.23 14:52
j&j 855,1009019 780,4367171 967,4627348 41,2850612 389,847172 970,8431314 2023.03.23 14:52
jpmorgan 732,3393993 526,9933614 838,7163154 135,1343256 911,8959262 990,3478850 2023.03.23 14:52
mcdonald’s 786,9590632 359,2288943 690,9329127 886,5454549 34,6671976 982,8662 2023.03.23 14:52
merck&co 130,222559 286,5184812 107,2568788 362,8395708 596,8876000 833,4343763 2023.03.23 14:52
microsoft 604,9676006 569,5156134 863,5594066 863,6501431 518,2220870 879,2086443 2023.03.23 14:52
nike 155,7657881 754,1888142 433,7362711 190,5629179 758,4756077 82,8655000 2023.03.23 14:52
procter&gamble 732,4430115 705,3287644 331,5380029 763,9345269 506,3318424 450,3691301 2023.03.23 14:52
salesforce.com 891,3136385 20,4097186 536,8983106 618,6907250 664,3724619 879,970841 2023.03.23 14:52
travelers 109,692195 660,8672599 545,7414009 733,2773134 185,4378306 606,5150238 2023.03.23 14:52
unitedhealth 975,3692183 450,4814368 701,8996908 850,5923096 214,8698400 3,7490547 2023.03.23 14:52
verizon 768,6203910 440,4322491 992,3193188 529,1015858 389,1893350 968,9333652 2023.03.23 14:52
visa a 930,7016055 211,1151482 140,8167563 630,1152694 186,797225 597,8870353 2023.03.23 14:52
walgreens boots 979,4472730 479,1927425 317,4813729 941,852634 102,3815768 517,946167 2023.03.23 14:52
walmart 701,468455 197,894337 236,1650481 23,1669164 866,2334774 282,60895 2023.03.23 14:52
walt disney 51,9122364 122,2362083 991,7180650 124,9713721 166,6025883 164,4824508 2023.03.23 14:52
2023.03.23 14:52 2023.03.23 14:52 2023.03.23 14:52 2023-03-23 15:06:01 March 23, 2023, 3:06 pm 03.23.23 23, 3, 2023 20230323 03-06-01, 23-03-23, 0631 0601 4 Thupm23 it is the 23rd day. Thu Mar 23 15:06:01 MSK 2023 15:03:01 m is month 15:06:01
106018588531884476636833007508381735844635772159438
519185706304569345049647866916621466900751323722367
156122666510646374734707927971055977620912469346993
109678018092304436178144631958984518547240557368906
97908822846146544074474595803546317695200347344306
4693716349009437373477597805411616803059111923801908
495949313780930632217894998723771506942543343322336
6181426490974730848736509450199795278970972720846096
3291600958783412789365346435155643398330796215411
97511750126275893332092294871184939509928749712790
677845541759968415150825715857732872410252941712908
7189672731552390569320135923708588501847088036301
8018260279308803977081619666630792293841323350839594
655369068193132658495863911660925135923795310484449
422225309321144459361150431651616501371249645332703
3570427880307550231596413098339428371246484197781152
94692816965452280946513467017018351404542362539
8184528645905020817495435635929316529840920181507268
273874845787593500212427464321041338829542478538833
211966039176889461723257330439273487986886194015545
8169864493983159163929817394632189468984694657373
995060151596889011853886638983257955378928331764617
65658522408710629426053986452189563346369154223201
44865454939731845956105040128969252640682579576642
5472912577675049271352384694148778583086211597812659
18824777226158889204997157484143605800588505902689
75485225307682056318099446645729877171295725085866
6824329391591983104614912910494533398027887240568415
6817797422809137431164132680135193231292526936782541
2309859136081644809063809495552269833365237225946954
8293115731807429418871782618975524939687515762165004
120722505459879113758037409840996183145591026690
781227791492412214642832486290644606833756267576783
242093531432014997969067246626099867185131195365945
5074842913774123717429803789077976758666428029635
5493225562694139918537253164808712715233181512005
681966289205625759285039003678146112117484150284258
29418420122297521693803998459210736160347587623863
89456071343576113956709471623786103438557035255887
72488143203240029618284768994045946356888735464983
5002771996183012227619154875093723600829803245277
62185375193897071264462297574891573309997442799948
770498075310880372251060396625765971915596130595568
5881855491069021423749375014377990938396919213632077
# site
 stats hit
1 www.blogger.com 7324,460 51357,639
2 www.google.com 162,794 22633,601
3 youtube.com 6492,810 51133,275
4 linkedin.com 7112,403 69849,145
5 apple.com 8962,3 64554,113
6 play.google.com 3803,253 2157,798
7 microsoft.com 924,557 71681,592
8 youtu.be 6928,828 79918,426
9 wordpress.org 2868,313 6336,303
10 adobe.com 1066,290 90367,756

4150, 8101, 7290, 7137, 5998, 1116, 8476, 9449, 6260, 969, 3356, 7402, 5853, 7549, 9468, 9738, 5410, 1793, 7380, 12, 7189, 1903, 219, 9705, 6715, 1013, 5893, 6553, 8845, 495, 9206, 1930, 8071, 7314, 2652, 8827, 8452, 5505, 2080, 5149, 5882, 8865, 4575, 3519, 9518, 1733, 4246, 3338, 7384, 7766, 7976, 9876, 7322, 5098, 590, 8196, 6407, 8245, 2477, 4401, 5777, 718, 9795, 2338, 4707, 7215, 6695