name last high low cgh. cgh.% vol. time
3m 289,8262143 325,1525039 983,5059563 924,5540555 235,3016099 40,7158033 2023.03.30 01:02
american express 461,3180740 554,4299472 473,5241592 192,8922470 314,9620179 954,8008125 2023.03.30 01:02
amgen 683,814157 47,5677868 245,5396509 754,5335639 366,792310 686,3495241 2023.03.30 01:02
apple 585,6102996 903,8203596 911,9430417 536,3733485 261,900679 803,7341348 2023.03.30 01:02
boeing 614,9950757 626,9280189 957,5805632 729,6405008 662,7750726 209,9067723 2023.03.30 01:02
caterpillar 315,9625601 440,6805885 42,1264038 31,6269784 736,9336920 447,6486127 2023.03.30 01:02
chevron 876,9835007 22,1378493 74,8252567 872,6877955 820,4983657 616,7774257 2023.03.30 01:02
cisco 79,3446457 418,7409076 120,6262139 648,4344416 589,880159 115,6305650 2023.03.30 01:02
coca-cola 215,1451425 258,9511229 79,7048812 600,9555680 688,6216966 94,7619503 2023.03.30 01:02
dow 447,9654012 450,2672854 464,655601 45,5426956 410,4626374 284,5299239 2023.03.30 01:02
goldman sachs 89,9312830 964,6776252 20,793955 308,2337184 225,5657334 185,3033723 2023.03.30 01:02
home depot 271,7845766 259,9589963 406,3523575 721,8532263 318,1706922 121,7815255 2023.03.30 01:02
honeywell 237,1652226 324,6464579 628,6078242 177,7167111 539,1407471 394,5584059 2023.03.30 01:02
ibm 220,7025263 792,4446805 268,9769654 748,5388743 761,69930 498,1678151 2023.03.30 01:02
intel 359,2188171 22,6771091 390,1415530 459,6257614 307,7828555 272,9346354 2023.03.30 01:02
j&j 391,4486009 651,9297868 589,456827 488,8094905 748,2803169 254,164687 2023.03.30 01:02
jpmorgan 258,22236 555,188241 10,532134 187,3685669 272,2076804 46,6615396 2023.03.30 01:02
mcdonald’s 349,5043104 288,6560088 287,5595201 591,6778454 9,2419906 608,5974688 2023.03.30 01:02
merck&co 288,958248 407,358821 376,6611301 53,6334237 663,6076936 652,6725701 2023.03.30 01:02
microsoft 661,8388869 42,9329373 47,868128 594,3958005 591,8817777 52,8782889 2023.03.30 01:02
nike 441,6424534 556,4494187 884,1637665 47,1721170 260,4538467 208,6357328 2023.03.30 01:02
procter&gamble 115,2603497 269,7783303 868,9214043 451,5289501 760,4920373 462,8068583 2023.03.30 01:02
salesforce.com 579,563641 203,1699732 938,2544680 49,3794396 897,6043964 829,7813651 2023.03.30 01:02
travelers 768,8757457 953,277540 330,1614810 663,4445691 422,9326433 223,2898739 2023.03.30 01:02
unitedhealth 854,6737998 819,6143385 166,2807113 421,7446870 337,6238554 914,2752172 2023.03.30 01:02
verizon 878,9629222 655,7752445 567,4835150 557,3354813 359,5100915 363,6888530 2023.03.30 01:02
visa a 671,267221 134,934032 959,3563215 383,8134127 31,2021011 428,1959582 2023.03.30 01:02
walgreens boots 483,8489478 940,8198877 473,8553052 96,3511264 818,7497615 127,3855459 2023.03.30 01:02
walmart 234,6829803 721,5925370 193,842625 282,8646443 111,4148121 958,703497 2023.03.30 01:02
walt disney 771,3413245 883,8012547 543,3115134 997,262378 161,9378579 846,6332642 2023.03.30 01:02
2023.03.30 01:02 2023.03.30 01:02 2023.03.30 01:02 2023-03-30 01:16:16 March 30, 2023, 1:16 am 03.30.23 30, 3, 2023 20230330 01-16-16, 30-03-23, 1631 1616 4 Thuam23 it is the 30th day. Thu Mar 30 1:16:16 MSK 2023 01:03:16 m is month 01:16:16
9413611411089243718098697982913380969842867469437827
3393566751379570198912208615640064226998651253906601
420758517499238897014935624921647135243631454937218
84038357666985474596176457098206927268367363186507
75805942400374049348492165927189334990889953846847
61761972579646814348608110415824332154777703406380
8217428518218227314233445759650594427266350676801096
780883078006395115862751956338353714597143277635304
928425114334882624662635177596776623819843610907751
907112186781735988150908531864915312642175230271800
310449454096368393971281808837706604341262445631
63573566119104475241763079704054128215248941174403
722735818641151480938876224455892916534887445517444
907261329089411962152606496693609835240402240917862
24995394521502259889413259947628836563828238451821
905384218876932686180534360295373678455207712843579
503680875290276740524629571215478539273981270173482
960377324330605962495549605403369829724322556488382
9136372644917382651049904126300970037284684856373401
414713594508792631121561463922035185424178072277
15574225677640068998629674712402232637755067639754
9898060821411804574809608970935316456214676483123
8429004654398715423301050628754833566709264155866
2236708366689242700334556609601289405843892076023901
65818241887559615833312221958970752662574518599423
168520032717590010301432730961723393977746068865039
8912176351557359903257411031970437599727428551873372
9763636316614384609687027502042832526055349682395
7325351422895580781865603941098441880953483554175
962743486395960223683185642159389778475948847443681
333266996321464883462340951777880305397248459429060
442451858941356135589188344704552115391213071867386
2701691141531564147365195050538756230953289154427
8341857212819054303355431876205398446267106991961061
87383649102047777715864424999758492680624426476997
665110144920768729165578298375050403058778868642095
1243361684564431797992207918437298276746183115736799
643839547693273343546511198721682942553360853355955
2139205468882599702460387751202473385030363996885990
85693649849020514724903697816896355529184015997182
9194142816465074520959955415509164463511087715367
902774812203307718573626705333604716972347555154948
1098302073293429825414849261457017031032827339625972
186015458107252591063172466381652755948631189476250
# site
 stats hit
1 www.blogger.com 7219,709 2104,647
2 www.google.com 3060,765 83227,455
3 youtube.com 9192,513 26520,184
4 linkedin.com 7654,378 9387,751
5 apple.com 6950,348 21690,838
6 play.google.com 1638,832 11295,907
7 microsoft.com 7800,846 93723,899
8 youtu.be 7401,72 52365,462
9 wordpress.org 7802,545 10829,87
10 adobe.com 3094,941 54068,229

8059, 2189, 5057, 8787, 1864, 166, 8291, 7979, 8600, 4146, 2202, 7116, 9849, 742, 3385, 3789, 7144, 3280, 5672, 729, 9228, 7715, 122, 4264, 2658, 8036, 7175, 2508, 3129, 6277, 6275, 7956, 6042, 5618, 3301, 9249, 7241, 48, 2655, 6084, 2722, 172, 9271, 6919, 5928, 8912, 3261, 5621, 8102, 1015, 7585, 3932, 7226, 2187, 8291, 5193, 2391, 908, 8043, 4061, 1022, 6173, 9839, 3584, 3033, 9344, 4861