name last high low cgh. cgh.% vol. time
3m 539,6675307 626,788046 618,9733584 338,3092718 125,2394803 260,6798163 2023.03.24 05:37
american express 579,6150842 246,3355072 406,8016354 878,3281122 672,466929 976,3123892 2023.03.24 05:37
amgen 172,5165141 18,5694784 481,863430 187,201010 754,8135058 99,3716876 2023.03.24 05:37
apple 787,4371761 681,9118233 676,9408057 592,2559402 556,8371554 591,9616780 2023.03.24 05:37
boeing 639,4693856 290,3107470 516,2658515 623,6874177 782,6404380 257,2635051 2023.03.24 05:37
caterpillar 727,4439989 284,4806545 258,3825115 852,443687 819,5333013 956,4963439 2023.03.24 05:37
chevron 474,5478314 752,299967 385,3437314 991,237774 813,2814648 335,3291953 2023.03.24 05:37
cisco 547,9576605 17,3296817 598,2735089 593,3248794 717,8767927 805,9750124 2023.03.24 05:37
coca-cola 260,6578758 20,789917 191,9755730 575,6652840 523,3276195 695,9083911 2023.03.24 05:37
dow 671,6869553 932,4844678 968,2666927 813,5157362 225,8302760 845,8224516 2023.03.24 05:37
goldman sachs 104,4386046 148,8212927 316,9528647 796,5747014 611,8156861 654,8019176 2023.03.24 05:37
home depot 791,2290286 467,3146633 557,1624822 223,2279989 849,1552227 712,8178574 2023.03.24 05:37
honeywell 422,5261298 334,6462684 357,1790114 469,4601907 617,6160509 282,9330131 2023.03.24 05:37
ibm 569,777883 508,1796560 893,1614075 981,6847332 391,4487750 999,9470840 2023.03.24 05:37
intel 611,2224507 175,4606945 378,8875496 279,7995886 414,6121453 446,7700851 2023.03.24 05:37
j&j 791,9145770 231,4087725 531,5117590 342,995434 589,8494999 279,4830214 2023.03.24 05:37
jpmorgan 11,2607729 168,4013433 709,1671510 349,3208049 390,5235101 781,7672750 2023.03.24 05:37
mcdonald’s 411,600511 567,8247390 672,127206 595,4633530 927,8250997 872,4579253 2023.03.24 05:37
merck&co 337,2139109 557,9264058 64,8366679 410,743181 98,5771818 476,8069884 2023.03.24 05:37
microsoft 744,8240885 128,1339344 348,9092926 901,7586582 969,4680729 583,6415400 2023.03.24 05:37
nike 481,1782211 105,4080909 4,9770183 866,3401794 191,4234846 267,2543399 2023.03.24 05:37
procter&gamble 260,6760124 329,3575930 253,8043192 165,9975268 628,2923747 132,9760062 2023.03.24 05:37
salesforce.com 202,326706 734,1710107 501,3180613 812,9815368 496,9174436 390,4996031 2023.03.24 05:37
travelers 894,2556437 839,853910 679,1063675 340,9392806 782,6683888 297,355739 2023.03.24 05:37
unitedhealth 473,4614550 34,1011157 754,1645618 78,9554967 198,8117861 127,6979758 2023.03.24 05:37
verizon 130,9390579 679,6261297 856,691402 126,7509633 325,9655150 836,39120 2023.03.24 05:37
visa a 72,1760851 943,8542622 844,2400661 889,3171818 701,9229366 418,4553505 2023.03.24 05:37
walgreens boots 88,4954192 411,2847307 307,5373544 982,4370526 476,6622189 64,3329137 2023.03.24 05:37
walmart 731,1889148 84,561428 155,9202311 60,2263122 97,32473 81,9407899 2023.03.24 05:37
walt disney 244,9704104 258,9448343 893,6762691 400,9808453 172,8110318 266,4788934 2023.03.24 05:37
2023.03.24 05:37 2023.03.24 05:37 2023.03.24 05:37 2023-03-24 05:50:56 March 24, 2023, 5:50 am 03.24.23 24, 3, 2023 20230324 05-50-56, 24-03-23, 5031 5056 5 Friam23 it is the 24th day. Fri Mar 24 5:50:56 MSK 2023 05:03:56 m is month 05:50:56
24838248979264192416322575812582629447456949323497
3049739650916997898449168469238289507182757635219473
7117942291442220308641764940938022896425531473377
491183444987878760736877446956024488628618141141271
655568314139682861247942622128402305281819341563349
156667898845254716384551874580394883829512196354039
17023064163800857072072460635232237638204010499453
2002157169144234526030903236115897574540882323336788
3586242400721258283731982589125844144945327648
1754804667146378466991975962583199955857543550538701
5479849730507827879227281494555541898170479541089070
23515121862725166085737466628451133667856358405993
6967385046431587252362590653333579445138387527669
914181899272523411929322963913263406446931736675609
9541321637463282249170905674760096311568723858009580
485387982944546283867613364624081150471318918897
660598381813942964159110923310663646945642222435217
3060807128965285944881568010373070023421994755
333343402369268313555114309744706260406989115128930
7539164933391290353050784097918384385183582455335711
36523159074218814757041234309454452743640169074088
30248960504359568618721157522391479368899365076761
385930593987567481686829967579961352535300521505213
982647641765825365709048008674564893989388938388649
3750535288492519466271583778486975245925444311236
665674319156102345628106633372029535742629766556436
7704573111864011769064228376277625834940231058598693
76791245474068755326647183748941443481704963272366
988166873803921465699068744397790221760476423742823
430814117785489898641925656922515304393224024409463
6534481258203644283959429246037607279776458527380
452974153022582736642249752222279777532273037494995
3625296990998823148839928313439967591187786054941742
530374868841370837773506982904461525331989347001070
24279514785747440045905420958421482395379678837096
12168854435488481079783216529081602352867488234359
56151744154505524479651162772375946732795776182891
41415361433173936869033962370498368662915659774725
3777424186338380688049688785837368442094558221026551
64339144646134999587908261256763579974672779946481
983277374839890953276902607095744541112817445896642
4507123621147569744940206390172781729780294762099361
8750230058151978179481173942177019227308145114444607
54638450519787732589430316378657545853185605387887
# site
 stats hit
1 www.blogger.com 6838,335 23306,807
2 www.google.com 7952,673 35293,877
3 youtube.com 5170,836 39620,237
4 linkedin.com 7125,146 49568,172
5 apple.com 5760,953 33465,186
6 play.google.com 8180,310 73125,78
7 microsoft.com 8417,454 13370,566
8 youtu.be 9926,921 65423,677
9 wordpress.org 2549,888 48299,50
10 adobe.com 5594,836 92658,77

3228, 3836, 8089, 446, 8893, 5791, 9614, 408, 7906, 4078, 2605, 9658, 5671, 7072, 9424, 741, 967, 7337, 123, 6667, 83, 1006, 9027, 3848, 7476, 4041, 8767, 1559, 3856, 8467, 6466, 5930, 3785, 6488, 1047, 2922, 5612, 825, 5341, 1570, 2598, 2898, 9308, 5801, 3087, 6442, 3475, 6984, 5637, 1165, 6626, 7813, 8013, 6875, 3309, 6169, 4054, 7269, 3522, 6525, 7336, 6160, 5338, 8069, 6615, 7658, 3319