name last high low cgh. cgh.% vol. time
3m 648,5718306 122,8290078 738,9541078 506,6526892 547,5062652 45,3142297 2023.04.01 22:52
american express 121,7618108 316,8308229 851,7294109 628,9911765 434,6509130 840,6123768 2023.04.01 22:52
amgen 872,7519650 982,1801182 477,8980639 284,1257273 470,4057028 954,2076550 2023.04.01 22:52
apple 360,4610328 860,9069429 967,9053881 221,880023 667,5366597 918,5190323 2023.04.01 22:52
boeing 266,5473915 510,6997378 199,3501912 312,710357 103,2948746 251,5792376 2023.04.01 22:52
caterpillar 193,5353350 705,6628327 941,6596999 870,3008482 121,7308318 208,880305 2023.04.01 22:52
chevron 636,4289635 176,3034187 965,948579 822,2316938 642,3326596 931,8405537 2023.04.01 22:52
cisco 683,2435461 911,7850068 538,1627432 364,7313589 698,692092 394,6391158 2023.04.01 22:52
coca-cola 729,2646792 940,8496416 995,1477548 937,6317307 577,1137046 935,5423415 2023.04.01 22:52
dow 209,7576002 774,8508118 91,7054668 691,7731104 949,6029548 558,4874334 2023.04.01 22:52
goldman sachs 765,9223615 219,4637760 991,6129838 103,7204795 877,428555 570,8731739 2023.04.01 22:52
home depot 191,5077929 505,7673286 621,4400539 310,8300599 198,837052 681,2879137 2023.04.01 22:52
honeywell 789,3722370 61,7381847 975,6191412 226,7408896 541,4444102 205,5330731 2023.04.01 22:52
ibm 58,3075572 254,9350568 351,8236735 808,5410230 332,3131351 309,9529639 2023.04.01 22:52
intel 753,6180215 783,9508429 702,4638954 239,4908985 836,2997806 229,8113241 2023.04.01 22:52
j&j 919,4547010 552,4604243 899,7568791 993,9565050 65,2470499 891,4148489 2023.04.01 22:52
jpmorgan 71,6997924 955,4021898 13,2642232 355,7661164 882,1381774 717,5839712 2023.04.01 22:52
mcdonald’s 602,9557158 75,4382050 256,3039526 250,1744181 758,8017427 635,6577646 2023.04.01 22:52
merck&co 559,6283397 614,6230579 875,5058313 38,9461129 206,9937784 348,2185510 2023.04.01 22:52
microsoft 258,7034562 984,1402462 841,7016265 724,4437061 657,7990869 882,9128387 2023.04.01 22:52
nike 103,1314401 88,8616931 933,7220991 519,4918044 351,1337271 115,2258283 2023.04.01 22:52
procter&gamble 639,1527689 172,8451819 147,5202437 64,4045489 224,484001 545,653332 2023.04.01 22:52
salesforce.com 750,2690123 509,4073688 69,3909504 320,1711387 522,4074642 33,4555731 2023.04.01 22:52
travelers 130,5522892 947,4800020 686,622397 706,3255746 215,8777714 171,3615558 2023.04.01 22:52
unitedhealth 398,2344892 766,6217148 283,3108996 687,329158 580,1960873 440,6480110 2023.04.01 22:52
verizon 587,7604920 819,1094280 168,8519812 565,2975194 404,5123785 777,902866 2023.04.01 22:52
visa a 575,4833516 416,7896266 361,5866176 152,7591379 821,9172869 381,1039961 2023.04.01 22:52
walgreens boots 228,679007 137,8080982 264,5771964 456,8510254 338,2752586 960,5056445 2023.04.01 22:52
walmart 128,5254544 803,5315101 38,5806852 622,6124508 64,376578 402,4251597 2023.04.01 22:52
walt disney 624,5532597 185,4453822 471,5651503 549,6987329 633,6862899 507,8970387 2023.04.01 22:52
2023.04.01 22:52 2023.04.01 22:52 2023.04.01 22:52 2023-04-01 23:05:25 April 1, 2023, 11:05 pm 04.01.23 1, 4, 2023 20230401 11-05-25, 1-04-23, 0530 0525 6 Satpm23 it is the 1st day. Sat Apr 1 23:05:25 MSK 2023 23:04:25 m is month 23:05:25
9630601270863655910027195188554828641807164231021755
3624515812537571698333950097932339106154476852320
86126620551089832837545374997234453263178982173488
677211114984513887359689930531078763263527495443
1499738624196158324932513771778324081325461285177610
558070494896468235336439630634474487219124437001339
7001168410064969828766012146699823827045796282947
14249429572618170519041677653831598411726739254400
1254302820668464488539544427293773653568389942920
7327179753492407524973768913189689681406268221025490
89101878744867493055899672395029328910716911637574
3753306024603726379835417008649378073435321246181193
99983616199724833561228404515497496205611541541619
954548580224501305524959957929306209163830367694
3556877712111410187621797813707555356157821695963566
8129492779036683656929715754496754989862616165564
785942948938025824443028380679130238849211898271021
562412142546534749692612059733494164318339045714859
863777927127233391037413171768964298483910894774104
766510553623093398656957776091201098330335551289
96836087363124612476247797622116053215918645384141
78099625357986330953296222933788557579189747734396
844542416773281114857067081450343556148143520853481
4197909422127525124850369510426595200849918927286
935153403353108481299983974899505107899704496743720
1797281989388452499938144250937775954339737481896400
383174764245316083549232637586103122130709288127268
6278145868887502837743557809425943518465740633517
6510258385149234153752598085328040921308262566535106
99718095321581783831764430275393587765511432033931
63538969189262524274592385025735918914643437529367
583473452396348515430322266724972979261874188511
76019407155653765398196297912591273328816864247844
834077115113911222782827766774662512310864167267287
626828516320237280419341353834194325729314562187354
6889682789717886720530138236706282069194696258087802
46704405887861015469879968947559558195933703240788
2188289255464009958412448592756653393755534171615
76789350505550601527550755684237758511440391806199
6769524964023236139172886237705643506834941097859138
649519835052230971343226446086601067562664057337682
108230621654853622502388388732679890172894743446916
49453559179093485944085383698212147291798122065730
25021713926165928474596706112357127770427535623463
# site
 stats hit
1 www.blogger.com 1542,875 56679,125
2 www.google.com 4475,735 37514,366
3 youtube.com 9060,717 29106,572
4 linkedin.com 7234,573 50003,909
5 apple.com 3189,438 57935,551
6 play.google.com 5500,691 12167,201
7 microsoft.com 4676,391 62794,366
8 youtu.be 7472,785 71207,902
9 wordpress.org 6591,279 2626,107
10 adobe.com 135,402 47152,920

7626, 8416, 9912, 6544, 3297, 9788, 3266, 4880, 8071, 4647, 5659, 2506, 3922, 8582, 8286, 9118, 2687, 9267, 5037, 6886, 7859, 8537, 8465, 8299, 1954, 2451, 6604, 6058, 8527, 8461, 2416, 2724, 5112, 7700, 7800, 8483, 1259, 6782, 436, 6258, 8025, 10000, 3665, 5154, 698, 9004, 1193, 8215, 3717, 6454, 500, 7175, 1956, 1481, 9036, 4779, 6447, 1689, 837, 2303, 457, 4647, 3033, 7955, 8775, 8266, 9345