name last high low cgh. cgh.% vol. time
3m 620,7494763 440,475019 88,1196625 847,9239309 946,7667475 492,3366174 2023.02.05 16:50
american express 976,6321392 909,2422609 32,1207757 234,6844789 587,2885399 967,4993062 2023.02.05 16:50
amgen 221,8988872 296,5524949 923,9670894 73,5429452 716,5126707 590,8045135 2023.02.05 16:50
apple 632,4374030 728,5791183 204,2202822 915,1809818 852,8256266 423,8842467 2023.02.05 16:50
boeing 946,6569623 569,5335745 945,5360873 33,1663038 435,3289970 719,3582798 2023.02.05 16:50
caterpillar 296,7917231 901,126520 305,4916719 817,9367270 929,5456099 516,1332252 2023.02.05 16:50
chevron 766,4315810 314,6183133 257,7374497 503,2036098 395,712853 737,3399140 2023.02.05 16:50
cisco 607,7700648 506,423470 99,2250162 401,3951480 17,3018517 408,3211331 2023.02.05 16:50
coca-cola 793,2249654 258,7225983 770,7737053 855,5364671 206,1700305 155,4624937 2023.02.05 16:50
dow 907,6573402 666,3018921 728,4032876 642,3359980 174,1480237 378,2724140 2023.02.05 16:50
goldman sachs 373,7789718 667,3897791 81,753619 711,8743470 301,9687722 597,709024 2023.02.05 16:50
home depot 742,4527688 607,9477636 623,7621498 410,5302793 420,763606 832,1481154 2023.02.05 16:50
honeywell 480,4739773 484,6530005 622,8624583 925,9950407 641,5929764 385,7222535 2023.02.05 16:50
ibm 668,957319 597,9686655 65,1935457 40,8069815 646,6469374 754,2691135 2023.02.05 16:50
intel 409,1650022 799,8285771 242,6315641 976,7210108 106,4608057 374,7275422 2023.02.05 16:50
j&j 323,2994257 722,9646941 892,1074026 687,5607403 203,2835479 529,2676385 2023.02.05 16:50
jpmorgan 477,5689736 75,1234079 216,8293649 393,6249980 994,1919141 454,2357297 2023.02.05 16:50
mcdonald’s 823,4302675 956,9290194 891,3307517 656,2143372 630,3791443 179,5225793 2023.02.05 16:50
merck&co 487,8659787 84,6896812 150,6127252 957,6266200 182,319396 750,3976096 2023.02.05 16:50
microsoft 861,1425491 23,8556714 335,4761827 92,1579412 906,481414 87,7975232 2023.02.05 16:50
nike 379,7435221 12,90703 123,1908914 532,6092132 57,6149690 299,2063965 2023.02.05 16:50
procter&gamble 228,2562140 833,4093929 288,5830443 807,1494579 725,8296101 6,600565 2023.02.05 16:50
salesforce.com 306,965303 218,2122427 145,3049582 10,5235647 49,216261 533,1711466 2023.02.05 16:50
travelers 213,642844 780,2693875 679,792540 476,9069474 336,3088004 317,6236214 2023.02.05 16:50
unitedhealth 891,1233427 773,6174380 952,7782085 677,2587454 874,8954921 471,194104 2023.02.05 16:50
verizon 201,4807539 543,2489305 502,756099 420,7148974 140,2004368 984,8191475 2023.02.05 16:50
visa a 280,4600688 726,6151588 769,424351 239,6607138 166,118594 278,1187304 2023.02.05 16:50
walgreens boots 790,9556461 378,6648066 851,8484637 684,515884 329,2271920 301,8315974 2023.02.05 16:50
walmart 303,7205959 546,4426960 921,5307796 262,2007235 990,9879382 816,7597174 2023.02.05 16:50
walt disney 31,546623 421,1961509 67,6985829 315,8565895 654,6923568 521,5053670 2023.02.05 16:50
2023.02.05 16:50 2023.02.05 16:50 2023.02.05 16:50 2023-02-05 17:04:05 February 5, 2023, 5:04 pm 02.05.23 5, 2, 2023 20230205 05-04-05, 5-02-23, 0428 0405 0 Sunpm23 it is the 5th day. Sun Feb 5 17:04:05 MSK 2023 17:02:05 m is month 17:04:05
2057870185757357248249924402769851584585950063699695
30281492027365165337744800656738014999643551007856
548569912160179980994514455339744936252149776816246
1243975775782054640476426732634611823371105643775
16451294923661161529256164184400137904390786985
1442581830899673239142362629746956703117456187101380
675170276645128436858444797325226885805970479869582
93789670442774138225381881703895801158721972522396
9005177429286878502614707990721955186750942375668431
862361363614007651812081518449945247269677262545
4672642895415869042020320426314200446840190873576
8639769752095188290670536824258777058476892883906
4647256190459059483086281362676193659604951530513988
7830705329634726992289472584555881248128895170127098
4035309879671296266267189782115856192505495380965513
5735599905078207655307580432083123416117188023955
485060566095288543001327408279047931289262294128296
168661294172527739787960963958267133370067336
239362473078851491422887493135257259747859899978440
3062555386801859632560946538531960926389428367547933
41712216925880565674602903866982101613920612319674
5628543177964235324927149211524768019428424097539
265429192283875519743538452840782240874256631507391
380162147269910811943667221448340384612880826859206
876720286502195771671582941376632725872056288216873
70904572190470072495975962243676319958161687386512
764566041751207499899661790950566064592453433708652
84204424575596595856053773266353037954722102696434
45939916934026343267583174743359073284094582509416
5157926244861394709827384497811989296742566553291522
438037904231348053773452368266441731108748811573300
44532634153336350261501058494886172845241984409309
356315672885491176423196109266528028945212650648841
19881008320717621434356116625829423980141966810352
701390628976820719184753388800168322272364445985781
6047193415271814217413268615902074686997935651326490
4321221998812693466344479652118756149494689070412430
7716802363365292244668196985935779578051998689448298
644097201733643016392099131921029682961851780476718
2232751014945866281886487354201372173996146884042715
8660748787941038247253374537102318267951476619213
81862146537166242503741675878189981395448706728
6527989235173356897826033915109521391643486315185548
7340210358018457436937705704761733875158918823337251
# site
stats hit
1 www.blogger.com 7196,258 87680,214
2 www.google.com 8118,424 94776,854
3 youtube.com 6341,355 43354,497
4 linkedin.com 2002,3 93384,398
5 apple.com 3798,707 96774,655
6 play.google.com 4680,799 99314,622
7 microsoft.com 3141,442 53982,44
8 youtu.be 6746,623 76866,395
9 wordpress.org 8798,646 60780,692
10 adobe.com 693,556 54505,704

9786, 1102, 1342, 3611, 4754, 3085, 87, 5877, 4694, 1245, 3999, 9719, 1263, 1147, 2085, 5919, 183, 1684, 2097, 9930, 5451, 9586, 2309, 36, 1775, 7923, 6465, 6228, 4276, 4545, 5553, 8232, 7484, 7261, 5210, 6430, 203, 6197, 1478, 9514, 7512, 9027, 5078, 1703, 2627, 5715, 6710, 3916, 3861, 3773, 8366, 9730, 6217, 1080, 2159, 948, 8030, 3647, 5228, 2461, 1597, 6035, 2121, 2500, 1127, 5051, 6474