Statistics for 2023.03.28 17:59 stat 6724 №1701673

name	last	high	low	cgh.	cgh.%	vol.	time
3m	417,6690117	214,5711327	805,9061878	637,3491562	868,8721737	686,4597206	2023.03.28 17:59
american express	406,3867149	880,5843665	20,641189	226,3365655	564,2850952	382,1573802	2023.03.28 17:59
amgen	445,4287841	576,1171746	599,2927063	986,161195	961,1997199	587,7666087	2023.03.28 17:59
apple	106,2242384	116,9738858	97,8016194	434,5021486	189,3140109	87,2075499	2023.03.28 17:59
boeing	378,3117727	544,9423762	597,9263778	100,417366	355,6759547	159,9541131	2023.03.28 17:59
caterpillar	968,1449030	970,9303788	345,5574847	697,4505305	781,8127523	424,8781349	2023.03.28 17:59
chevron	614,8580225	380,8027058	172,4667984	11,5501629	778,5543709	493,3754388	2023.03.28 17:59
cisco	481,5922955	417,8359105	268,5760865	790,2369111	721,7602560	168,656122	2023.03.28 17:59
coca-cola	318,8642773	516,994636	677,9405589	977,2914011	798,3578818	95,9706145	2023.03.28 17:59
dow	824,1043625	521,6032511	659,133164	978,1394820	606,3958651	975,8738620	2023.03.28 17:59
goldman sachs	971,7654159	111,6929409	526,2780629	758,8434125	143,2746956	942,8193696	2023.03.28 17:59
home depot	216,9204743	111,138357	279,2048775	984,1030362	309,5052274	706,9679732	2023.03.28 17:59
honeywell	519,6849770	108,1241556	81,828474	998,527935	848,1087906	745,3739350	2023.03.28 17:59
ibm	387,5042873	218,5291934	779,1602234	349,9942373	81,4593336	9,3590537	2023.03.28 17:59
intel	664,9925229	462,9734509	498,1683771	941,162941	853,488790	141,9341960	2023.03.28 17:59
j&j	132,1384672	987,9799895	248,7327238	354,6341110	237,5712719	164,159939	2023.03.28 17:59
jpmorgan	731,5118673	11,8121928	971,183039	172,6354117	11,6333363	609,5085771	2023.03.28 17:59
mcdonald’s	801,5502865	525,6550672	599,6653207	589,7308917	803,5762526	711,510455	2023.03.28 17:59
merck&co	309,648057	685,5459874	636,8484608	562,3675727	360,5722122	180,3315288	2023.03.28 17:59
microsoft	590,3510119	966,6013429	984,5758029	110,7860614	126,6347910	441,7252547	2023.03.28 17:59
nike	300,303917	456,1038995	607,1670276	155,9156206	232,8401014	462,8679107	2023.03.28 17:59
procter&gamble	688,235891	236,488901	596,4152487	381,1863173	766,3473592	787,7506086	2023.03.28 17:59
salesforce.com	923,8975800	537,492513	532,9777984	774,8324825	9,2306523	936,6148343	2023.03.28 17:59
travelers	398,913269	530,6295129	931,9920628	497,6199902	16,7329069	669,6114531	2023.03.28 17:59
unitedhealth	149,492990	797,9144161	397,5854305	665,3198201	483,2016945	369,153813	2023.03.28 17:59
verizon	180,1435772	848,1876829	374,7842457	802,7719092	875,3329721	402,8070007	2023.03.28 17:59
visa a	325,8988457	427,3406866	632,958711	952,7799080	146,7499100	694,5418281	2023.03.28 17:59
walgreens boots	336,3593485	861,8183508	561,2307194	833,7405358	374,6815958	928,7485260	2023.03.28 17:59
walmart	466,7307358	520,3414140	64,9218572	149,3887426	820,5754055	729,4524553	2023.03.28 17:59
walt disney	671,6815687	233,8164465	432,9266871	358,7668190	286,2199225	585,8470786	2023.03.28 17:59

2023.03.28 17:59	2023.03.28 17:59	2023.03.28 17:59	2023-03-28 18:13:15	March 28, 2023, 6:13 pm	03.28.23	28, 3, 2023	20230328	06-13-15, 28-03-23, 1331 1315 2 Tuepm23	it is the 28th day.	Tue Mar 28 18:13:15 MSK 2023	18:03:15 m is month	18:13:15
4190	8250	5159	5664	939	3103	562	8365	4285	3029	5213	5415	4776
7341	8935	1482	1687	4129	5466	9311	8870	6562	9404	5748	7816	4789
9969	7509	3287	1720	659	5346	2932	9192	9267	4802	916	7568	6290
4009	2091	7134	9001	6804	9490	4509	1724	2495	9328	3052	188	6731
9216	1423	7613	9610	4228	1762	1385	5515	7088	1024	9877	3465	5204
7798	4369	6495	8827	9088	3349	6142	5441	804	6469	7701	6341	2367
2242	5421	2348	2837	7747	299	7248	3012	8084	8173	7056	350	5294
7080	6774	7851	5278	6460	6490	4341	8627	809	4026	6471	2972	5633
3618	3552	4032	545	78	9820	1667	2980	5575	2391	1960	75	7019
8093	1188	17	9707	3716	4200	4543	2656	9631	641	2478	9931	417
8068	7874	7037	5076	9692	3029	8661	3136	1005	7136	2041	7983	9377
8897	5328	1196	9805	8480	5036	5065	8647	4125	4836	167	4939	9501
4068	9660	7943	2751	7869	6665	3016	4515	8700	2778	7671	4654	4163
8347	2122	6080	5330	9633	4295	6543	6329	9837	8352	7395	3929	4399
7075	4106	3873	338	299	2182	2156	8901	4197	8613	8651	9869	2800
4055	7436	8328	7505	5748	4885	7370	2502	812	1366	1106	5156	6087
8168	809	3218	7696	3315	5164	8456	2197	6996	8523	9118	4154	9047
6046	4978	8008	8086	4114	3679	1956	7833	7813	8029	9629	9575	4522
7486	9176	3935	734	7353	2058	7557	6741	7980	8229	5814	2101	6051
8867	9881	4318	2063	3897	8715	4909	3371	1505	3138	2163	6941	6930
6433	6596	760	8109	8851	8006	5920	6910	6532	702	8786	830	451
3040	3383	145	9001	2298	2203	400	2832	1967	308	3386	695	6742
6293	1403	562	4134	4413	3758	1019	3173	6461	4274	1978	8043	5117
9125	5515	5292	3436	8551	1138	7941	6963	8963	7754	1202	5709	3506
1716	9972	2978	2644	4961	300	4630	2393	1535	1318	2032	6478	2416
3999	3155	5810	9054	1703	4876	523	2282	8232	9673	2680	958	9705
4277	2773	3862	4815	4276	1888	6406	5360	7938	1118	6705	7131	9974
7585	3807	3919	3472	4774	3463	4351	213	1069	9829	7899	2311	7985
8366	5393	4926	9270	267	6814	9880	1071	1177	1082	1659	8007	8577
9253	4922	9903	2353	1626	8272	6010	4083	2276	4412	7304	8768	6976
534	1914	889	9998	8404	9097	5196	8034	1617	2005	6867	9660	7627
6865	5349	6821	8824	4993	9901	5521	4892	9060	5339	3553	1137	2653
9838	9281	9277	3858	9986	507	9412	8521	490	7616	8658	5467	3768
952	4578	2907	5917	1880	8333	9817	6415	7128	5823	5139	9689	1693
9429	2343	6180	8100	6898	5173	3194	8007	2788	9846	8147	5029	2621
281	2921	656	9133	5545	6292	6069	4651	6003	8292	9371	1833	282
6189	3948	5478	1119	6201	748	4772	644	9936	4252	7952	2430	4264
7323	1016	6076	2916	6015	4250	6792	8906	5782	3830	4740	3137	8351
9245	7332	2580	9604	2259	801	5702	3567	3947	402	7897	6530	2609
5492	260	6835	4622	3013	8821	798	8296	6252	8412	3949	177	5211
534	9800	3011	8889	9134	2774	9889	958	8402	9788	3352	694	5857
4122	8992	4107	1074	2668	9198	7354	7278	2087	5914	5875	4799	1012
1701	9913	6348	3591	3367	4864	1603	8524	9087	9131	6004	3531	4261
6232	5068	7209	8949	4326	1156	635	5614	8962	3030	8017	3361	8480

#	site	stats	hit
1	www.blogger.com	9364,837	20095,129
2	www.google.com	2625,142	75111,169
3	youtube.com	6482,476	88911,325
4	linkedin.com	3703,602	75753,900
5	apple.com	7168,550	96328,169
6	play.google.com	1106,514	6512,833
7	microsoft.com	8161,814	63378,28
8	youtu.be	1497,349	87552,87
9	wordpress.org	1848,77	21409,448
10	adobe.com	2180,966	61548,867

5046, 8109, 9486, 8226, 6740, 6083, 566, 31, 743, 199, 9062, 6075, 3201, 2006, 6702, 7259, 2577, 2805, 2474, 7040, 945, 1084, 7528, 213, 1421, 2496, 1471, 309, 9117, 7523, 2981, 7565, 148, 7620, 1400, 1833, 7782, 3856, 4030, 3578, 4479, 5933, 4644, 619, 8556, 9579, 2922, 7094, 7513, 5690, 9372, 1257, 439, 2462, 9179, 9919, 2114, 9606, 2092, 518, 8366, 2184, 7239, 4357, 3991, 3662, 7569