name last high low cgh. cgh.% vol. time
3m 152,4130152 767,4080007 606,7240911 173,4391585 181,4992290 66,8326840 2023.03.30 14:09
american express 680,7883026 49,2972517 22,5452808 940,6387776 86,6306933 555,4188633 2023.03.30 14:09
amgen 925,6006670 160,8918571 536,4746409 183,6875186 887,9493992 96,4936095 2023.03.30 14:09
apple 673,2682880 932,8543380 767,9985880 687,4472426 787,7360521 744,8088494 2023.03.30 14:09
boeing 282,6853945 448,3674126 316,23886 786,2417375 603,9459359 134,1390667 2023.03.30 14:09
caterpillar 421,3161478 826,3082329 266,9221044 802,9390371 191,7346103 793,9579092 2023.03.30 14:09
chevron 733,4803970 405,5200887 217,1496459 329,4977819 835,7765650 865,1511282 2023.03.30 14:09
cisco 779,6514701 393,3820090 597,5264601 521,179828 842,3476609 326,1081548 2023.03.30 14:09
coca-cola 270,1280580 48,4601575 862,8405669 418,5958664 321,8232183 116,5374129 2023.03.30 14:09
dow 972,4448932 36,8079045 222,9003891 959,4116 552,3518982 383,1492651 2023.03.30 14:09
goldman sachs 878,9034962 168,7209661 251,4934634 829,5209223 621,8763126 981,4841895 2023.03.30 14:09
home depot 717,3991464 80,378433 223,1960109 575,1952288 641,6104508 4,8623621 2023.03.30 14:09
honeywell 511,9621659 862,626989 314,2451942 212,1924223 149,3792116 913,3998474 2023.03.30 14:09
ibm 872,7425091 920,4941962 619,9018495 978,3357010 301,584414 374,5233605 2023.03.30 14:09
intel 255,9488002 718,8953562 559,7217224 757,700908 684,6204918 133,9979522 2023.03.30 14:09
j&j 865,3447534 191,143762 724,1037627 414,5966399 846,3349933 91,4650932 2023.03.30 14:09
jpmorgan 237,692216 800,5378384 128,1743383 62,3821152 124,7797880 278,6823894 2023.03.30 14:09
mcdonald’s 502,351895 752,1853987 656,8852696 184,5213671 230,3737252 536,9539880 2023.03.30 14:09
merck&co 478,9499668 551,3237595 285,6414640 789,5218027 710,5896469 60,8383485 2023.03.30 14:09
microsoft 764,1208399 221,8871235 900,4979349 569,4021383 533,3219929 587,1888056 2023.03.30 14:09
nike 208,7708877 710,4372855 145,2459159 391,6221007 196,9419013 945,4808427 2023.03.30 14:09
procter&gamble 583,7347129 3,2940507 325,622864 133,883447 183,3528627 975,837540 2023.03.30 14:09
salesforce.com 850,5449809 486,3839218 867,734291 573,742362 844,2829000 512,9889295 2023.03.30 14:09
travelers 529,9027950 611,7246986 844,5568903 206,4280613 292,2081865 722,6159628 2023.03.30 14:09
unitedhealth 271,8545110 704,4535990 208,6797755 537,581711 225,232451 442,917301 2023.03.30 14:09
verizon 97,148202 166,9409908 298,6774877 929,8265360 580,5409503 551,4249788 2023.03.30 14:09
visa a 98,7567758 853,3894436 964,5751520 6,2354351 430,7097137 689,6370365 2023.03.30 14:09
walgreens boots 390,2263869 695,6142455 250,1373004 706,3463061 152,8719417 288,4498407 2023.03.30 14:09
walmart 549,2172170 277,1297120 758,8276112 555,8560077 584,4077308 246,5493491 2023.03.30 14:09
walt disney 982,2508576 784,4125456 960,4738181 50,3500604 700,7447897 964,9498369 2023.03.30 14:09
2023.03.30 14:09 2023.03.30 14:09 2023.03.30 14:09 2023-03-30 14:23:16 March 30, 2023, 2:23 pm 03.30.23 30, 3, 2023 20230330 02-23-16, 30-03-23, 2331 2316 4 Thupm23 it is the 30th day. Thu Mar 30 14:23:16 MSK 2023 14:03:16 m is month 14:23:16
67033435835917760555897761172566031667506687186288
680618612557926639867740310771161225284467151678558
417450369493419881469917965325128805273643137986908
660258932306243452791833279147847397098852328681823
52184336132920060966091884745513425357692939507345
992837307392437110732665527177872903234865314777394
4104243138151661411064927802983783722041262387237
793429007119667084521908802991654497208433899889534
5085447286621035773385647703488771285629743462377605
9436521697058741262365818963181187164542912565167962
4878346638221074187193384954801456185848450369428164
7148198630287281784998573129748070296516246974
692660163081977054049594494496970222359576820325331
54429114770252929267514950810941194687370796862944
927654251522240563802687960451858898392312685715747
3892508752377810896915261764854868145225198153578096
9957848023168311720717644208434821053639814271601784
4480951356229242517264748959702986971455696991564212
10606635129982771894939705851681469858819864101599
3211398680518794788838569330347385323485935645236804
776823716592120300556236884110413792312925580297891
436965975132438637303085155520207888687964294246918
279714182330309969603291573423238714908105517941785
380733899888567168717092692782015395723927531594999
45443894227344889203800464025906405782973527748894
508231863135887358795720714266192295183903113354662
5988804229615368920397876027117449916385640049517432
740487949835950096639988608353482764058130613376700
330493195632950087879207721074739008408774869936132
8545988520492032512449260885983177335427584188666
936679713956296663779234269141487833965813937091344
670766759251030552927204929666446763421328947639845
9533837415386364522235456646862582271555822752037
118228159700458032243153832142050878319405129507498
32687485533521039692498987538875806632926388753273
215992464729942878178792913172148427131462339372710
2973782450924672595626894096786400485831097319928
4950319580659243241217857506207464037858176928877586
8326623568454118884462071028183834987191311770536781
28361448566353259027308222105327117035916611916103
994952821976639785383197395660325368896166567048820
422325696317347992479715887877012114429886936385359
662567313620945412788705736921135945335116329505593
5125929550172890336327012698858787339354303980324241
# site
 stats hit
1 www.blogger.com 9194,583 71899,466
2 www.google.com 1414,884 97776,340
3 youtube.com 8127,527 84071,405
4 linkedin.com 8151,16 74089,467
5 apple.com 2855,23 73574,684
6 play.google.com 8812,876 55650,477
7 microsoft.com 8113,451 78055,106
8 youtu.be 2540,618 52998,174
9 wordpress.org 2000,249 63862,342
10 adobe.com 1322,617 68032,945

5211, 9576, 903, 8220, 1593, 9940, 617, 8466, 2513, 7665, 4825, 691, 5784, 8636, 907, 3372, 1577, 1482, 7183, 3608, 4753, 9128, 8255, 494, 7118, 9458, 7555, 9256, 4252, 5286, 5974, 1275, 1604, 31, 2458, 7562, 7186, 2580, 4282, 6207, 1232, 3341, 5813, 2125, 488, 5223, 6067, 4012, 9254, 6457, 7681, 8921, 707, 307, 4574, 6388, 2178, 4591, 2325, 8055, 4125, 9273, 9774, 7861, 7328, 738, 8336