name last high low cgh. cgh.% vol. time
3m 462,653802 70,2414546 502,9970342 549,843413 549,6565008 780,2746600 2022.11.29 14:57
american express 832,9131847 852,7444812 100,8560945 896,4517693 320,5350601 897,1341555 2022.11.29 14:57
amgen 470,2224779 480,7704537 612,8713857 627,741414 936,6969176 316,4385815 2022.11.29 14:57
apple 694,8648306 523,2426222 521,3032262 517,3540138 217,3700743 99,3157823 2022.11.29 14:57
boeing 226,9947773 767,5457680 530,6648115 680,9994839 887,1602629 770,4998321 2022.11.29 14:57
caterpillar 32,3972972 574,9684144 95,8895693 407,7881664 754,9299186 31,2757312 2022.11.29 14:57
chevron 233,5480707 630,4495555 918,7282399 765,1443137 723,5328892 690,2528544 2022.11.29 14:57
cisco 198,3700051 253,849899 530,222757 585,5619164 420,1587953 530,5137876 2022.11.29 14:57
coca-cola 49,9373265 302,8027643 867,3327424 79,1003896 880,7082404 550,7989580 2022.11.29 14:57
dow 437,3152827 943,1594972 848,6333533 412,458724 4,6646898 131,5336262 2022.11.29 14:57
goldman sachs 687,7156841 96,1065383 874,6258732 620,9228439 563,9222796 725,4304446 2022.11.29 14:57
home depot 255,8041035 531,1358349 512,807792 934,9488239 396,8780645 109,2442337 2022.11.29 14:57
honeywell 511,5206726 290,5147760 186,4209683 49,8723277 137,1439446 978,111317 2022.11.29 14:57
ibm 770,5991917 934,3330173 521,6595836 763,7764931 464,2942959 912,9760308 2022.11.29 14:57
intel 375,8471209 924,7711369 725,331758 16,2366031 554,3054765 751,7392106 2022.11.29 14:57
j&j 726,7997811 611,8630970 943,5904042 874,7135434 190,8082041 47,7110670 2022.11.29 14:57
jpmorgan 468,8100224 488,9314747 105,3998881 907,4793933 247,8323602 251,9721942 2022.11.29 14:57
mcdonald’s 865,2659006 209,4193842 571,9601762 159,2978217 760,7701330 161,7036830 2022.11.29 14:57
merck&co 361,351472 417,5501329 843,4637869 261,3111389 274,7487599 243,3781276 2022.11.29 14:57
microsoft 149,1501190 857,3956568 982,1080509 368,8480149 374,5766481 268,9453284 2022.11.29 14:57
nike 537,4259938 243,2967816 196,4040686 1,5566639 439,4176908 107,2825671 2022.11.29 14:57
procter&gamble 881,3679965 594,1552869 117,8363194 533,2654042 986,3909352 661,9689173 2022.11.29 14:57
salesforce.com 499,289118 817,8729375 605,843312 818,1423841 510,614159 439,7064518 2022.11.29 14:57
travelers 466,4396300 263,9047003 857,3699123 188,7387984 738,7809732 894,8546651 2022.11.29 14:57
unitedhealth 617,4274996 120,6037308 818,7811302 573,3174209 810,3895803 191,4156018 2022.11.29 14:57
verizon 474,86243 558,9842364 70,9971514 690,5355246 437,9538037 440,2941021 2022.11.29 14:57
visa a 324,6274922 33,616245 409,9269855 916,257578 355,363588 629,1729199 2022.11.29 14:57
walgreens boots 817,2021366 490,6275307 592,6806991 44,656283 689,6011182 50,7593634 2022.11.29 14:57
walmart 598,7405527 295,350508 694,7351129 329,180721 363,3620531 80,7710702 2022.11.29 14:57
walt disney 289,9959861 797,6435237 33,4263165 816,8498337 628,3067843 477,2201699 2022.11.29 14:57
2022.11.29 14:57 2022.11.29 14:57 2022.11.29 14:57 2022-11-29 15:11:04 November 29, 2022, 3:11 pm 11.29.22 29, 11, 2022 20221129 03-11-04, 29-11-22, 1130 1104 2 Tuepm22 it is the 29th day. Tue Nov 29 15:11:04 MSK 2022 15:11:04 m is month 15:11:04
520567693357719973117706841828886847352396789671952
4515223948959575866060243693340879979286871122836612
9850448030446820571027263377821572452735330649027015
560967455472750132490191076985813518726341353084
60996031159624113762792798323052591731718133499969
47981351354358665646165873193264371637591621212011
938816681342946043471412577767336798667592535243845
945770855266682658303399859829379571704961020319992
338155172955319164406513539014337632653332926794118
378468010338855285592687969312975734110840219290
213023072486439430545225116377789857738404682369763
31446985109585161360608681662516077390010735088800
684543336379391991024774887942695891129812056041
77648811023599354029113341541612469652127582619080
7573412156216184487581669720245050242911807674344
73342718468437461378519647603683448347234057303862
844277426670539069671095320244014807349127492486059
301663568698150575834254827020866245072446050712067
750159642902534658574055483553646095956317082243603
379244925018717355509961933249393178502315725184446
86913927535396635781836696482582812741354286414631
819449102834530958944480505284388069726673197861226
5389189186657166272571756760869499289295153925767731
92708777843363418328192600134735752842934414675539
673942697420198540343605561342358903922579753429765
140733244236506045312043867593424733576328199176702
4698435267305693270411684322411161655079505404916
99158876546973750476655651966671211280957062772942
314157517030489044343502233163692868344378890492825
7507473833268794193558178740825944207899575220826
338110637692530590173087706363490663772461579143246
547854061449457749911080469889277907724715539153637
211839329038816491232294776175785165952145940745400
501981557842204563411833684871455825132934437931090
915439579391386676307817348170759900757767121033677
64496741272127014475653963760201116904416489489417
125994202964240434075599180282003587365290587941
6996496256077931115489459986824082243793764438979
524792548989553133260781841577905378695399544393
179665632567563076505411386236060053696362169163955
4785306317991256315446306917882975221863752007386
6816782081694679178060904837436929813378591669416331
23627909351404954957743449664943451259176861509007
8819320115256680530941585201157498258529456179581587
# site
stats hit
1 www.blogger.com 9725,6 77357,487
2 www.google.com 9065,981 36881,502
3 youtube.com 3001,884 65369,857
4 linkedin.com 5518,598 38713,255
5 apple.com 129,323 77489,979
6 play.google.com 4802,373 96041,983
7 microsoft.com 2253,608 43847,513
8 youtu.be 4034,21 67117,376
9 wordpress.org 261,445 86273,933
10 adobe.com 4248,232 43365,725

874, 6670, 9683, 6972, 6967, 7713, 6356, 2943, 1922, 6467, 4780, 2385, 8852, 3475, 6046, 2320, 6535, 3763, 8208, 9127, 7487, 5865, 4376, 6275, 6876, 8421, 2965, 882, 2515, 2984, 5080, 5479, 4293, 7831, 9976, 7674, 3796, 1305, 2346, 4468, 320, 876, 3693, 5101, 6114, 4767, 3387, 2807, 9488, 179, 7594, 6925, 1391, 9561, 5809, 2956, 6916, 9413, 5589, 6815, 2598, 2895, 1828, 3663, 6338, 778, 1694