name last high low cgh. cgh.% vol. time
3m 977,8377201 308,7495167 898,1104435 914,621036 828,3375753 629,2841633 2023.03.24 06:55
american express 798,4795383 501,9664989 340,2286131 984,3169532 990,1310117 200,2440210 2023.03.24 06:55
amgen 329,3290092 652,9047093 556,2806695 426,5339626 119,7332865 284,168414 2023.03.24 06:55
apple 843,1983880 79,6722814 536,7082148 956,3340220 188,4570429 301,5277083 2023.03.24 06:55
boeing 685,2846377 844,6759438 416,442903 920,7443241 373,5720422 649,9298126 2023.03.24 06:55
caterpillar 852,747431 464,9711011 808,7472544 987,6517595 945,668873 324,4816056 2023.03.24 06:55
chevron 775,2804856 815,9628550 737,1161485 491,4231845 401,3352246 100,8164355 2023.03.24 06:55
cisco 380,190928 561,7528143 591,2097929 682,4438466 285,1464020 415,925654 2023.03.24 06:55
coca-cola 893,4028901 744,8392987 470,683657 321,2448794 349,1365319 208,863797 2023.03.24 06:55
dow 253,6982975 510,6534664 34,6086922 470,4130368 628,306614 166,2189199 2023.03.24 06:55
goldman sachs 241,8484778 663,5249901 994,777140 617,8885360 481,3618803 728,9503814 2023.03.24 06:55
home depot 430,487390 196,7790973 186,4029950 865,4379511 102,3750410 92,1348144 2023.03.24 06:55
honeywell 983,5613194 548,6115181 592,7137021 830,8324350 562,4932043 358,5570595 2023.03.24 06:55
ibm 571,9749805 446,515223 337,1734301 2,7671068 222,1971642 546,4074398 2023.03.24 06:55
intel 600,4116809 845,7014516 786,9368083 836,7704549 498,3841170 382,901083 2023.03.24 06:55
j&j 98,2124108 922,6599988 705,2799682 217,2765333 255,6626536 328,5918095 2023.03.24 06:55
jpmorgan 836,3299590 359,582527 527,9051202 466,1272824 317,3110833 828,1035228 2023.03.24 06:55
mcdonald’s 248,6649998 874,7460191 50,2559506 836,1469357 468,7586706 807,1739763 2023.03.24 06:55
merck&co 39,239925 451,2935874 686,7785650 885,5227297 109,2443130 581,6356471 2023.03.24 06:55
microsoft 150,466747 763,4662341 358,5916633 570,6056495 257,4437345 352,3057797 2023.03.24 06:55
nike 699,1877960 453,1680463 946,2596496 342,9851052 284,7925320 279,9702881 2023.03.24 06:55
procter&gamble 571,1640894 493,6796208 408,740000 315,5578355 121,781973 25,4784326 2023.03.24 06:55
salesforce.com 670,5938264 84,9265235 38,4357507 233,7372458 623,6850183 905,5700131 2023.03.24 06:55
travelers 944,2473146 555,2283100 40,8338108 199,6109434 997,6916157 291,4063025 2023.03.24 06:55
unitedhealth 765,6058319 964,8862903 684,9882074 365,3538896 582,4488049 281,6195945 2023.03.24 06:55
verizon 884,5127160 357,5081021 198,2621323 79,1424022 509,6332333 371,5492933 2023.03.24 06:55
visa a 467,5693101 161,4649441 261,4508007 871,265413 57,8353844 912,7406616 2023.03.24 06:55
walgreens boots 823,2775544 95,4056253 726,3749640 26,6109148 887,3820601 119,854142 2023.03.24 06:55
walmart 644,1971319 228,1536392 830,5985283 703,2974091 168,8631690 762,4287640 2023.03.24 06:55
walt disney 314,6335997 455,3706020 469,3681368 112,2925757 646,2058146 698,3720505 2023.03.24 06:55
2023.03.24 06:55 2023.03.24 06:55 2023.03.24 06:55 2023-03-24 07:08:44 March 24, 2023, 7:08 am 03.24.23 24, 3, 2023 20230324 07-08-44, 24-03-23, 0831 0844 5 Friam23 it is the 24th day. Fri Mar 24 7:08:44 MSK 2023 07:03:44 m is month 07:08:44
7235468510207497781712956063548118937834432229192653
44602827519801011167422021764523617585840276107706
777699346468513925739354860961390811604949433363
201050709903338327342296099406873855921652986301727
92096110994754378348907728149775908311652795842692
7449280048981335157991278390656751319476535611824722
936215641633746780522392794415923536561276336602
566853589491469467737250832484182143348610114138759
196131426785434591986862348290013780476187198949485
748874608437133919813872651613477760437398016737
6036188926246418562195026432508278096404247316112356
777251172828113966734091384579436671483011927100607
7475280482021987508444719530998442323332717665481755
4643533584267467263918048986944031094599259069211003
592461025289653359943432618691296964877157191061077
4998761720953551121989409462270883938964688356369796
97443375596881943731752910867627212979911723218894
774096217366435152634825243125657779964841087624112
276159595635618312337302302846989171436469347902679
75815879319812450018976356910178766485863725136082
3141634460697259561631855749861871039551074151487
764890523446600801037133324184630678330453184179803
4483591932699970729645113205456377896245121333359876
4059343522181079388717036667727268923699739393401121
2950952321111880153671147134411414217012869161515
647119140720475965465512141717631350506053121448
629115817161666056424917567205535374891596758411858
7881303766213412263398664549516728359147399571081
628342387821530958413714422726794816858104869482367
17661316245976757398797353812226105504236237899415
2805947580498494408669633220144037496654888684149140
937399957765514979708479256252016417222543728359844
6353611090338421427018263425261662594468470198808741
289974063296100192514888906038578576681918463688398
4535799385934851363497567551466766781596461278141363
223164887998906845776833497145359512259144343449469
32104247428023037107109789335111872689126023283459
145468086756820545907480741279945986084146011161279
119338937376245362694200210695856822275188895616981
59279371947181252148710237068749451535947737764715
992163452954998376652297832276481081518170320657376
8101388581470907068008705017163502720454242465808
70283008470925543923239948143397880745942725697955
627375812489953901243633255493292998756256731426540
# site
 stats hit
1 www.blogger.com 5867,811 35189,132
2 www.google.com 8158,504 75835,246
3 youtube.com 2621,967 27054,723
4 linkedin.com 9616,597 62402,428
5 apple.com 324,781 75303,861
6 play.google.com 2738,319 79077,249
7 microsoft.com 1939,61 50501,951
8 youtu.be 3745,222 60410,962
9 wordpress.org 314,956 9230,848
10 adobe.com 4600,851 9292,722

3635, 7786, 689, 9919, 9592, 1232, 6436, 4713, 8765, 783, 255, 1289, 1318, 4415, 689, 7994, 6083, 3918, 7841, 5266, 2364, 207, 211, 5837, 9133, 9950, 7014, 9202, 998, 8155, 5250, 6009, 1927, 8104, 3763, 7200, 9867, 4925, 2326, 9053, 7380, 846, 241, 2724, 3663, 2923, 7027, 246, 8858, 8720, 1719, 8746, 3326, 1662, 4430, 7109, 9717, 6203, 8001, 1194, 9805, 577, 3048, 5784, 9171, 4526, 423