| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 807,620763 | 516,9781308 | 639,4015927 | 91,3626018 | 901,5964880 | 811,1136889 | 2023.06.10 18:23 |
| american express | 352,3267998 | 269,4159026 | 567,8810871 | 540,8730675 | 604,8547276 | 115,3020944 | 2023.06.10 18:23 |
| amgen | 275,8535309 | 220,6262192 | 3,4085264 | 155,8101398 | 471,6713120 | 788,1096556 | 2023.06.10 18:23 |
| apple | 73,8788605 | 472,9743815 | 475,2834136 | 88,8274949 | 610,3569792 | 244,1772972 | 2023.06.10 18:23 |
| boeing | 238,7830260 | 51,8418983 | 638,1649919 | 144,9127742 | 19,3640230 | 539,212553 | 2023.06.10 18:23 |
| caterpillar | 772,6940789 | 831,2431519 | 366,6196655 | 353,4382954 | 499,8250647 | 413,9738742 | 2023.06.10 18:23 |
| chevron | 109,5007472 | 801,7186915 | 857,447664 | 896,957925 | 827,9463532 | 937,4655458 | 2023.06.10 18:23 |
| cisco | 112,816834 | 378,1298678 | 446,9173132 | 151,2182557 | 611,9825179 | 461,9767828 | 2023.06.10 18:23 |
| coca-cola | 602,8142149 | 415,1007092 | 639,8277551 | 75,7477578 | 329,8759524 | 466,1862284 | 2023.06.10 18:23 |
| dow | 920,3624379 | 282,7485111 | 309,2197117 | 214,4201360 | 302,5923768 | 550,7471014 | 2023.06.10 18:23 |
| goldman sachs | 510,7011267 | 965,1210820 | 683,4267645 | 98,2858278 | 241,5129429 | 387,8802588 | 2023.06.10 18:23 |
| home depot | 341,4611203 | 628,6692000 | 337,944658 | 855,2577914 | 457,1374492 | 7,7656946 | 2023.06.10 18:23 |
| honeywell | 357,2203591 | 186,6585559 | 812,7358343 | 406,3224258 | 437,3710141 | 444,1206054 | 2023.06.10 18:23 |
| ibm | 797,5413724 | 407,387578 | 55,7929701 | 919,3950131 | 254,5470331 | 65,5911629 | 2023.06.10 18:23 |
| intel | 641,9196414 | 849,984025 | 58,8552565 | 864,4142514 | 76,499276 | 73,8883514 | 2023.06.10 18:23 |
| j&j | 785,4784643 | 211,2227226 | 849,6542848 | 343,6472569 | 196,7497610 | 686,2499723 | 2023.06.10 18:23 |
| jpmorgan | 543,6050312 | 645,7968213 | 152,7091983 | 388,7935631 | 629,2369383 | 892,6859301 | 2023.06.10 18:23 |
| mcdonald’s | 93,7560625 | 101,1678104 | 806,1729886 | 57,5917518 | 651,2669388 | 814,5009311 | 2023.06.10 18:23 |
| merck&co | 921,1578023 | 149,1168806 | 907,8342026 | 367,4502942 | 439,118381 | 247,5912980 | 2023.06.10 18:23 |
| microsoft | 721,6350996 | 385,3498759 | 872,2768266 | 36,9642326 | 33,1359873 | 132,8388791 | 2023.06.10 18:23 |
| nike | 309,1882046 | 431,9604285 | 455,2451052 | 461,3763669 | 403,6095476 | 493,3104706 | 2023.06.10 18:23 |
| procter&gamble | 444,8601003 | 761,8829837 | 872,78802 | 474,5929746 | 643,8591427 | 942,5150174 | 2023.06.10 18:23 |
| salesforce.com | 136,9786562 | 479,1688581 | 115,6112928 | 8,4236192 | 799,4383679 | 384,2546405 | 2023.06.10 18:23 |
| travelers | 683,8454073 | 631,863804 | 455,1242548 | 397,8987048 | 984,1576156 | 781,8562932 | 2023.06.10 18:23 |
| unitedhealth | 166,2559701 | 449,8084753 | 115,3921181 | 324,2510818 | 371,8027426 | 420,4854176 | 2023.06.10 18:23 |
| verizon | 414,4276770 | 909,2135325 | 866,2930844 | 468,5495178 | 139,991803 | 636,5934463 | 2023.06.10 18:23 |
| visa a | 224,327490 | 492,2077899 | 191,2738395 | 65,3558602 | 530,5133508 | 165,6449221 | 2023.06.10 18:23 |
| walgreens boots | 905,4878281 | 896,2762430 | 291,3159437 | 761,7046059 | 743,6706973 | 918,6096654 | 2023.06.10 18:23 |
| walmart | 963,3863113 | 160,1022732 | 486,7950812 | 696,7089265 | 828,1878705 | 916,181946 | 2023.06.10 18:23 |
| walt disney | 462,9807994 | 374,9915193 | 494,5383902 | 636,3996190 | 27,5324452 | 676,3167889 | 2023.06.10 18:23 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2487,839 | 59502,505 |
| 2 | www.google.com | 3820,325 | 64313,459 |
| 3 | youtube.com | 3996,555 | 19348,705 |
| 4 | linkedin.com | 2489,35 | 51887,280 |
| 5 | apple.com | 9697,619 | 38954,333 |
| 6 | play.google.com | 5212,446 | 67638,313 |
| 7 | microsoft.com | 1859,851 | 65226,460 |
| 8 | youtu.be | 7231,550 | 14274,972 |
| 9 | wordpress.org | 3880,738 | 47595,770 |
| 10 | adobe.com | 623,120 | 22883,462 |
4224, 9228, 6851, 4264, 5920, 8244, 4357, 2238, 7896, 93, 8265, 7274, 4570, 6265, 7262, 2499, 2544, 6053, 3751, 2427, 7909, 50, 2043, 5128, 9125, 3333, 5032, 3031, 5580, 5362, 177, 4327, 9587, 2116, 695, 3009, 5211, 870, 5345, 7192, 1218, 1858, 1130, 5850, 4184, 9551, 9071, 7082, 4256, 1995, 3738, 3554, 8060, 6203, 421, 7874, 3918, 7887, 4621, 1757, 4948, 3164, 5184, 2676, 9442, 4389, 9672