name last high low cgh. cgh.% vol. time
3m 192,9157811 388,8780670 886,3471963 171,8933738 658,5097067 629,2030 2023.03.28 16:58
american express 71,3012926 50,9168070 882,6950565 439,4033461 277,6687792 890,9551552 2023.03.28 16:58
amgen 723,6914997 114,661858 821,9710770 245,134842 886,6323373 891,7731697 2023.03.28 16:58
apple 979,624523 666,6379395 572,2956990 638,6430091 597,6881874 560,4797004 2023.03.28 16:58
boeing 383,9984069 883,6595835 667,7731939 615,3899809 465,7282788 456,2864570 2023.03.28 16:58
caterpillar 699,7007376 300,5862139 333,1914922 360,3126084 254,259270 950,8261033 2023.03.28 16:58
chevron 322,5886902 469,9186174 277,289283 398,6601213 28,2813642 320,6945211 2023.03.28 16:58
cisco 55,9344433 85,5192516 663,5406685 805,3620779 242,1056496 948,5744809 2023.03.28 16:58
coca-cola 297,3076753 887,5510861 334,8376371 377,6552281 426,8463016 574,7032048 2023.03.28 16:58
dow 875,9721632 363,9025649 254,6830307 597,3080855 617,6815878 827,2801960 2023.03.28 16:58
goldman sachs 223,6330455 642,4636623 738,5905656 39,358366 898,9252324 587,2318430 2023.03.28 16:58
home depot 763,9641118 887,1891966 810,4609165 892,6856431 433,2557273 588,6866070 2023.03.28 16:58
honeywell 938,1852938 994,5562318 867,8220294 836,891378 455,4787017 553,1937697 2023.03.28 16:58
ibm 70,5909432 230,9675080 516,8165288 200,2790449 780,864219 468,5910539 2023.03.28 16:58
intel 547,3606428 277,9804181 616,8649049 667,5551279 51,6617174 112,9170803 2023.03.28 16:58
j&j 484,9477875 7,9388216 427,5590181 133,4957563 150,3621975 463,6661368 2023.03.28 16:58
jpmorgan 179,6626150 945,9593668 749,4134231 550,2963753 774,8271177 277,3904358 2023.03.28 16:58
mcdonald’s 692,9438183 945,7422213 605,569233 659,892824 5,6655195 29,4311998 2023.03.28 16:58
merck&co 225,1606952 927,3744988 523,3902201 41,7016188 53,9858171 661,8018719 2023.03.28 16:58
microsoft 399,2114063 99,1733059 39,3750404 564,7305465 319,5093052 473,9243943 2023.03.28 16:58
nike 566,1320692 14,5709391 797,417806 3,221261 203,9290947 397,7253682 2023.03.28 16:58
procter&gamble 319,4372603 427,3721497 423,879726 174,8223174 300,2722686 995,3379027 2023.03.28 16:58
salesforce.com 647,5593648 69,9661675 69,5412169 890,6348983 673,9042384 206,4708746 2023.03.28 16:58
travelers 946,2079761 493,1484945 137,8896255 873,4563854 327,3008496 828,7499631 2023.03.28 16:58
unitedhealth 389,25565 572,6882009 275,5679036 27,9221339 128,945527 888,1959382 2023.03.28 16:58
verizon 636,7788631 831,3090555 683,366738 780,6291203 245,2729308 777,3817205 2023.03.28 16:58
visa a 163,6514774 838,4894420 952,6666409 240,3411491 669,8116853 30,9440223 2023.03.28 16:58
walgreens boots 380,554535 866,5068571 150,7544576 703,7857757 533,5336317 95,2164221 2023.03.28 16:58
walmart 570,8747613 845,8149552 148,6231570 197,3102482 275,347816 799,2269612 2023.03.28 16:58
walt disney 701,390951 568,3706196 850,5974602 315,2303692 653,1807981 737,8029198 2023.03.28 16:58
2023.03.28 16:58 2023.03.28 16:58 2023.03.28 16:58 2023-03-28 17:12:03 March 28, 2023, 5:12 pm 03.28.23 28, 3, 2023 20230328 05-12-03, 28-03-23, 1231 1203 2 Tuepm23 it is the 28th day. Tue Mar 28 17:12:03 MSK 2023 17:03:03 m is month 17:12:03
4401468668365440530670605556428481602918223570589771
4738673493286548712467107399009310829513591465004
90258914242251809392928799223664729038144018271939
61887463446432539035378283344675218228545307625128
191319361405936931459665452724162864300219640166970
3238211199335320787599903062420918694027548991831064
930558593624400674619758580682401442509932753116077
4666587663780961661591167411018327557571013714649
77766052759911164471237824216887575888417801599785
833481173853294397456225046460243243686267678662944
227389811851521329758608970694044596660826819046993
32136137450369814677972515574543333978430632577496
1948347839773799284685231784609266683674698171289278
93932398405862873285422537753846158888974753137968
1426325065283237953132704829608036386124535561893445
979793551050286014846942831220132289813758954825796
87584421291996019833054630942289256972341218111381
403160245384181069844023700199528464592951276135117
1246399172326832284880372021938429622047644091747966
487979197312322179193243708983868276763790025962638
2838664966381493975784994861259916488406376859525
55055311155499891726165390792459263985385561941671
8357508249411881888392376930935639643470070456779
396643122914226880194068328035457436828950709751
7497634926961249881023378786659260961483909545419938
202083883171653856192231977580962474970919784976
4630284830071602293746705610996136298263869175736777
42853236782787762432354168724464657965760696974901
5091182771369622537082378122592747018140433892381257
8095271193405469966972762976673867901880652255135745
9380425318251590534323362095341612942015760428911520
6064407568836790409234823149661096357488807594436813
889365299117744544006646546298026418776784351733452
4704989669401220920160613528973164991053764401356
54487581895890497857912996534642578202353830918
84722348815491538863734599260515484956126281438776
85489521181147856820704898505445709557231922155200
665425571719803657092324003829237861985836494726006
10555065169695967149535725545030128078368377125951
97601152123985731919969933822943281215256683892064
20235395851339460636926888357271159219491693705
465631365666496313014038208513075129377488988989922
925920082825505733841119672722257725593556699136342
5477971250855490193337574275261270199641746796766314
# site
 stats hit
1 www.blogger.com 5241,617 62258,19
2 www.google.com 2505,103 56591,775
3 youtube.com 739,106 28286,971
4 linkedin.com 6547,993 16412,487
5 apple.com 3678,864 91353,82
6 play.google.com 1243,453 78353,59
7 microsoft.com 4169,708 80465,459
8 youtu.be 6754,111 8939,200
9 wordpress.org 7269,712 21757,978
10 adobe.com 8147,784 75172,889

346, 5440, 236, 3945, 9436, 109, 2597, 8132, 8735, 6429, 3607, 7109, 598, 8873, 4400, 7325, 6354, 5013, 3065, 5455, 3719, 6464, 6252, 5991, 7308, 4827, 841, 1641, 8818, 9870, 8272, 7962, 9959, 1214, 1931, 5523, 2232, 1965, 6582, 3469, 374, 4804, 230, 2652, 6957, 2263, 9716, 9854, 3198, 2697, 7736, 778, 206, 8449, 696, 676, 212, 2283, 1923, 9487, 7456, 4108, 1974, 6845, 5028, 300, 7760