name last high low cgh. cgh.% vol. time
3m 675,1096701 884,1877580 435,8976853 737,9759688 977,8460948 484,5557438 2023.01.30 23:49
american express 323,434361 513,5513565 702,4475071 770,8669043 189,1686915 999,2633902 2023.01.30 23:49
amgen 170,7752780 952,3966242 760,579473 900,4353480 168,7841877 623,6025119 2023.01.30 23:49
apple 682,3607723 578,6592116 207,628372 215,5297283 107,7283985 82,8084629 2023.01.30 23:49
boeing 176,8509665 675,3641072 20,6752848 627,1895469 451,5799173 586,2105606 2023.01.30 23:49
caterpillar 638,4863857 646,8054818 271,2690145 408,9524464 630,9864743 612,8366538 2023.01.30 23:49
chevron 50,8266133 367,1555847 555,4474669 964,7309172 299,6394147 95,3180912 2023.01.30 23:49
cisco 315,7225216 508,7652622 303,938090 975,9403033 580,6217312 746,8507681 2023.01.30 23:49
coca-cola 890,1537787 803,5205325 141,4148724 357,1895643 242,7235684 345,7964973 2023.01.30 23:49
dow 171,3091965 527,4694684 948,6224388 787,2633105 345,2951975 29,6473991 2023.01.30 23:49
goldman sachs 389,43953 588,9692012 626,3334874 820,5168722 487,6231836 38,6275189 2023.01.30 23:49
home depot 39,3945908 817,2795415 119,1622321 76,2891943 471,6034532 758,4200396 2023.01.30 23:49
honeywell 226,5462222 683,5708522 841,7119226 219,2304260 716,8059535 200,3424443 2023.01.30 23:49
ibm 140,195963 859,6267068 643,8967209 254,6808358 292,713089 960,4094708 2023.01.30 23:49
intel 234,364159 698,7049694 640,4573276 125,8657609 4,8083589 437,8449692 2023.01.30 23:49
j&j 520,6548641 76,2365993 461,2750223 579,6002583 295,4383599 227,9373984 2023.01.30 23:49
jpmorgan 335,4811908 618,6263925 552,5786113 36,7860405 615,7345281 491,2548961 2023.01.30 23:49
mcdonald’s 192,6160187 121,1954052 424,5572698 41,9446591 212,1157696 182,6729514 2023.01.30 23:49
merck&co 391,7603019 273,6854104 199,5001747 623,5337425 981,2410429 160,5338651 2023.01.30 23:49
microsoft 819,1959981 320,4346811 930,8109154 689,1223817 427,8102340 318,8513116 2023.01.30 23:49
nike 368,3581612 796,5796375 474,9772289 253,8647226 737,5257984 550,9361924 2023.01.30 23:49
procter&gamble 26,1729416 470,73385 414,6300698 541,2336385 826,8611091 668,7565939 2023.01.30 23:49
salesforce.com 672,3578967 879,989584 168,1967624 950,5356342 555,7462405 116,288542 2023.01.30 23:49
travelers 723,3678604 893,4610000 893,4437096 397,9196319 617,8671272 927,306356 2023.01.30 23:49
unitedhealth 497,4681739 265,3232647 329,9325935 80,13073 291,9588341 101,4586207 2023.01.30 23:49
verizon 156,505355 994,7105198 796,1095265 739,5202452 477,6329507 981,3710456 2023.01.30 23:49
visa a 77,3784374 291,6933114 246,2176478 724,7427614 686,9882210 66,151045 2023.01.30 23:49
walgreens boots 920,1458846 17,2113046 105,1166773 670,2603149 168,6641801 970,9639886 2023.01.30 23:49
walmart 773,7102087 484,2510933 343,4654790 622,4198196 844,9128163 114,894809 2023.01.30 23:49
walt disney 131,8370779 832,8162855 825,8982683 831,7461133 45,8478016 957,1488714 2023.01.30 23:49
2023.01.30 23:49 2023.01.30 23:49 2023.01.30 23:49 2023-01-31 00:03:06 January 31, 2023, 12:03 am 01.31.23 31, 1, 2023 20230131 12-03-06, 31-01-23, 0331 0306 2 Tueam23 it is the 31st day. Tue Jan 31 0:03:06 MSK 2023 00:01:06 m is month 00:03:06
627413173801653580043349385889496649818811162886295
753533234417311625126691781863272944684422516258382
2022682984173089338613353239341770102420338690487201
4416731385607466765197517622824496382803141342883148
91961742546752208955211591682303504205588802304746
14945475670668371065460650836499816963815022066214
18972767808656758902822982980415577899432148721258
4749322645497405176515769049982062146571608273787788
40504981568187706914029634358532322685991137003153
8628485782289074421429383661630217223483914479399766
727433032474410937270115847319942082411454974459439
474584185227797730242514932771330756147013872279
124429666313806022223874284414214331724370853191100
641421316422841640577098945754039517228360416858961
8418341442991004852098036812166259753228444996243681
923640734135747620097376820343728291864115756099216
7128473420666174216586307856141536501126762313348446
732568754111537948112814358312934619285043805651584
9460275944081959662352844914944510792706523915203357
4586140522807088876951222777679737468155943862171605
946795439023183092981291914878807866014871792922949
610587262183331614293281910099761630251785129997
82904100801840579149227119086007378907245247256902
449757732641378253016946687673036052301340110856156
151836198122383226087956321481878961501887883610826
766948134477803941851809818972241761030309412375680
673211116299946787996778997925259444294511621009483
113533047426104759237308182997291301154510739979763
517252587055537332063937968171250434227485249645009
6602812231188226794747665639943572824016910088864072
66819741910569627075202187621417864925788486231198
95810483820406594199903396392735429381306616072387
195138987311476737675088855460970401368591970804664
646581345760986097229495836964928310280241057923809
38191408032131444564495422229065413587715072511816
979468273580848922518324268763870941396857712738713
8060837473199614877013525913377971677015364626654107
18504043802652683383437989114563702943129266137914
241453001818190077126847876808069737329540951733847
8460477171869503705316798913055114693739792625782
8425302174192730785293749465357086833508623091671816
4587129057481323198524793081622900338325710272052
238641787783527991328786979491955484813842912717507
5876529157909146187887326000818383185555801576374683
# site
 stats hit
1 www.blogger.com 8065,719 59523,188
2 www.google.com 4697,748 77500,324
3 youtube.com 2769,568 90202,45
4 linkedin.com 4823,899 23233,176
5 apple.com 7719,948 77500,559
6 play.google.com 7663,254 38990,564
7 microsoft.com 8090,142 36530,913
8 youtu.be 9048,981 38091,712
9 wordpress.org 6996,977 89865,170
10 adobe.com 7240,674 49228,1

3943, 7236, 2778, 650, 6737, 9920, 130, 7361, 9211, 588, 297, 6012, 6686, 7298, 2627, 5836, 7761, 9500, 2058, 2795, 6380, 8066, 8273, 8050, 1913, 6499, 6337, 2267, 214, 6444, 6871, 9410, 5351, 5170, 9059, 6203, 679, 1948, 9693, 6434, 8635, 3815, 5443, 7993, 5647, 8498, 6716, 7149, 6817, 9475, 282, 1314, 9945, 9912, 3258, 1244, 9278, 6863, 1140, 378, 9292, 9304, 6782, 8074, 8771, 9474, 3226