Statistics for 2023.02.05 07:09 stat 1490 №6821337

name	last	high	low	cgh.	cgh.%	vol.	time
3m	191,3267291	729,5587196	927,4774411	27,621861	948,6093167	704,8394058	2023.02.05 07:09
american express	797,6979212	611,1649970	661,9920997	428,2799786	727,7240340	585,1186856	2023.02.05 07:09
amgen	406,6195752	342,5552908	302,4209136	371,4920750	747,999165	51,6748392	2023.02.05 07:09
apple	577,775118	737,5257608	687,4408118	365,4837475	139,9763181	649,7995285	2023.02.05 07:09
boeing	968,771300	80,6954539	801,6642362	814,2075470	284,1559105	763,5855200	2023.02.05 07:09
caterpillar	577,1335766	78,3244666	234,1283895	999,8108506	206,7363310	337,8927296	2023.02.05 07:09
chevron	177,7017780	377,3158758	678,252216	116,6465137	103,1949111	342,9035153	2023.02.05 07:09
cisco	859,1561069	111,1429585	312,8739000	728,8888414	8,8060734	214,2409696	2023.02.05 07:09
coca-cola	934,2126137	52,1403640	948,3884315	34,1260875	91,4095706	442,7683054	2023.02.05 07:09
dow	435,5573674	415,5371436	752,7567865	441,6114256	912,5517211	754,2249108	2023.02.05 07:09
goldman sachs	426,4828624	114,4330977	289,3270602	674,2233985	540,7258873	364,4886185	2023.02.05 07:09
home depot	115,3968560	615,2045282	806,566691	972,2412186	614,3876526	778,3663147	2023.02.05 07:09
honeywell	145,2190209	977,573325	770,7321242	282,1963631	215,3959954	629,5039223	2023.02.05 07:09
ibm	723,3035278	727,2627293	30,910831	751,1437339	488,3660536	348,2943656	2023.02.05 07:09
intel	423,3210955	536,367589	709,3139462	403,8531871	533,3808138	910,3037091	2023.02.05 07:09
j&j	113,1927626	500,3279245	589,1295327	832,3118135	433,5591675	574,4624755	2023.02.05 07:09
jpmorgan	650,3258903	606,1381896	692,9544713	433,1146664	276,9681392	152,9843148	2023.02.05 07:09
mcdonald’s	282,5544987	837,8150525	935,7480212	119,482505	940,6188336	376,5295418	2023.02.05 07:09
merck&co	748,2080217	841,1814266	767,4158978	644,4174396	742,2501114	556,4337318	2023.02.05 07:09
microsoft	205,9881843	548,4801495	956,6998233	464,2384088	255,3019660	54,1896344	2023.02.05 07:09
nike	50,1722227	238,9907710	791,6140597	520,5394224	822,3616678	721,5892704	2023.02.05 07:09
procter&gamble	777,3647511	7,5193535	615,5623392	953,8194451	550,5014834	300,5068468	2023.02.05 07:09
salesforce.com	202,7640588	745,4556286	66,7987167	645,1160119	970,8831477	107,7619956	2023.02.05 07:09
travelers	497,6270954	302,3192887	988,222670	908,7663286	387,9152691	286,18804	2023.02.05 07:09
unitedhealth	478,2387673	821,281315	740,1209201	535,9415572	885,2802336	397,9510035	2023.02.05 07:09
verizon	79,424487	67,498896	925,1737981	812,4228037	801,1133031	742,7896565	2023.02.05 07:09
visa a	136,6506514	556,5225879	566,8416670	524,435286	81,3457938	72,8206847	2023.02.05 07:09
walgreens boots	467,6066381	762,3516925	886,1594276	303,9658219	202,3697112	16,1274725	2023.02.05 07:09
walmart	543,8275966	550,3444027	940,2923685	134,764695	943,6900440	599,5089403	2023.02.05 07:09
walt disney	532,1235257	552,6121451	469,6241288	433,9360332	231,1950716	288,1176386	2023.02.05 07:09

2023.02.05 07:09	2023.02.05 07:09	2023.02.05 07:09	2023-02-05 07:22:23	February 5, 2023, 7:22 am	02.05.23	5, 2, 2023	20230205	07-22-23, 5-02-23, 2228 2223 0 Sunam23	it is the 5th day.	Sun Feb 5 7:22:23 MSK 2023	07:02:23 m is month	07:22:23
5905	5564	992	5037	2342	8677	9822	4696	5432	2039	5310	1361	2489
3859	3598	7985	5870	9104	387	6129	2621	7993	4247	9163	2473	6346
9362	9332	8427	6289	8225	1528	7821	955	4771	935	1889	9833	1615
5814	197	1868	9866	1409	4390	318	1971	6708	2475	7998	4746	4637
7860	2769	3465	3561	742	3220	6628	8900	2325	3632	1061	4086	8002
782	1016	9381	9887	8349	732	7012	7337	2081	4859	4983	197	1478
8953	4793	7647	9702	992	7537	1232	4230	7795	3437	1473	9096	6497
3515	2692	7950	556	8599	8317	6865	7383	187	287	577	5658	3212
9531	3462	6385	2719	1969	721	3410	727	7619	1035	1993	3615	5638
360	8205	8426	5878	3761	8864	1338	7148	3358	1377	2284	1676	3996
4539	5946	1801	1472	9876	7741	1786	8015	7981	1482	1411	5685	8923
1783	1286	4266	3388	6001	6517	5195	7370	2144	4436	9804	9512	7544
6125	3709	1197	5646	1270	8306	122	9847	1778	3030	7976	8302	5332
4827	9391	5765	5598	563	4965	9276	6119	892	1888	2878	5779	2812
1081	6164	9220	1255	3360	4126	6493	5752	896	7692	2609	3255	9321
8161	2039	8852	2086	9531	6006	9916	7805	8324	8729	5754	9102	6639
2028	6206	6025	6447	5339	1183	314	8730	1499	5686	2686	3599	8084
1039	2797	8896	7570	6172	9468	1659	7916	2231	3555	4550	9606	4355
4244	3705	7306	9513	2420	4927	3511	3584	3716	7785	8084	9861	976
6690	4644	2872	8998	1214	1319	6406	9135	3727	2430	5624	2553	7776
3424	2273	2046	4981	7	5577	4429	5307	7517	9484	3044	9297	521
1618	8329	3709	7030	6152	4944	5765	8984	3954	8131	9159	973	2300
1853	9490	6517	5446	502	6596	5135	6606	3879	5028	3711	6275	8242
7489	4076	3231	1384	8301	3828	2744	2900	1859	2087	8111	835	8828
2119	6386	536	9574	3662	539	5524	2944	2584	3679	5027	3517	4003
3078	4765	9382	7008	7243	9642	2154	9621	8348	1530	4496	6978	9597
3712	9118	4741	2551	4100	6389	7700	8650	449	644	3494	5214	282
9138	7883	9265	1847	9309	576	6093	3793	5782	6113	8834	5234	6629
8469	3751	1551	6010	1622	1028	3655	56	2196	8906	8630	7481	9119
1302	5791	3080	9773	3009	9719	757	4293	4810	2121	2179	1014	305
5772	4385	4099	9243	3617	4148	9154	4713	6176	213	7253	8415	9888
3690	1677	544	1779	2339	614	5766	3905	7619	7071	1931	7799	3713
7165	4425	2721	7953	2109	1846	3424	9764	5766	8266	5444	2728	8215
5759	6801	1065	1600	1018	3604	8717	7467	9599	4747	4927	4892	181
9077	2849	7566	3304	8080	8331	9857	3999	8318	9172	3278	6674	8132
8535	4793	3359	1624	1160	4816	3555	8832	2574	1234	2149	9288	5336
89	589	3609	1245	7839	2271	811	8652	7893	8521	4092	5413	7666
4877	8880	9518	2221	7190	9230	4231	3037	6531	9931	9473	7388	4548
9087	6804	7520	3706	1893	5369	3330	9942	992	9628	674	7875	1339
8427	5340	205	2934	1179	8689	6854	8108	4694	4780	3998	8808	9799
9782	85	5019	9846	1486	4784	7059	4873	847	6329	3949	393	5657
4499	8014	3945	1969	8915	2540	7346	8811	8445	8092	1618	5044	7893
8967	7720	2675	9089	6515	8484	7062	5471	6160	3627	4945	840	5389
1975	403	9423	8153	3993	9360	1517	6114	4357	7399	2778	2643	8528

#	site	stats	hit
1	www.blogger.com	7587,848	93667,63
2	www.google.com	3864,183	25981,430
3	youtube.com	2226,247	37175,160
4	linkedin.com	619,86	55874,145
5	apple.com	219,867	29627,610
6	play.google.com	4782,297	4474,796
7	microsoft.com	361,28	7350,392
8	youtu.be	2916,714	24446,51
9	wordpress.org	5615,182	11260,948
10	adobe.com	3635,373	37733,587

7491, 6809, 3043, 8569, 1218, 6493, 5107, 4541, 5185, 8297, 903, 7939, 9926, 6349, 1191, 9839, 9664, 7032, 4902, 4416, 259, 300, 5357, 747, 3298, 2865, 7842, 6913, 8221, 1416, 5470, 8092, 7902, 7838, 722, 8924, 3161, 6347, 4062, 9059, 6136, 1559, 2727, 1745, 1732, 358, 4415, 2333, 3572, 5121, 2423, 5275, 3266, 4100, 8714, 4687, 5081, 8827, 4716, 8754, 3731, 3649, 7561, 463, 6152, 5427, 9627