name last high low cgh. cgh.% vol. time
3m 191,3267291 729,5587196 927,4774411 27,621861 948,6093167 704,8394058 2023.02.05 07:09
american express 797,6979212 611,1649970 661,9920997 428,2799786 727,7240340 585,1186856 2023.02.05 07:09
amgen 406,6195752 342,5552908 302,4209136 371,4920750 747,999165 51,6748392 2023.02.05 07:09
apple 577,775118 737,5257608 687,4408118 365,4837475 139,9763181 649,7995285 2023.02.05 07:09
boeing 968,771300 80,6954539 801,6642362 814,2075470 284,1559105 763,5855200 2023.02.05 07:09
caterpillar 577,1335766 78,3244666 234,1283895 999,8108506 206,7363310 337,8927296 2023.02.05 07:09
chevron 177,7017780 377,3158758 678,252216 116,6465137 103,1949111 342,9035153 2023.02.05 07:09
cisco 859,1561069 111,1429585 312,8739000 728,8888414 8,8060734 214,2409696 2023.02.05 07:09
coca-cola 934,2126137 52,1403640 948,3884315 34,1260875 91,4095706 442,7683054 2023.02.05 07:09
dow 435,5573674 415,5371436 752,7567865 441,6114256 912,5517211 754,2249108 2023.02.05 07:09
goldman sachs 426,4828624 114,4330977 289,3270602 674,2233985 540,7258873 364,4886185 2023.02.05 07:09
home depot 115,3968560 615,2045282 806,566691 972,2412186 614,3876526 778,3663147 2023.02.05 07:09
honeywell 145,2190209 977,573325 770,7321242 282,1963631 215,3959954 629,5039223 2023.02.05 07:09
ibm 723,3035278 727,2627293 30,910831 751,1437339 488,3660536 348,2943656 2023.02.05 07:09
intel 423,3210955 536,367589 709,3139462 403,8531871 533,3808138 910,3037091 2023.02.05 07:09
j&j 113,1927626 500,3279245 589,1295327 832,3118135 433,5591675 574,4624755 2023.02.05 07:09
jpmorgan 650,3258903 606,1381896 692,9544713 433,1146664 276,9681392 152,9843148 2023.02.05 07:09
mcdonald’s 282,5544987 837,8150525 935,7480212 119,482505 940,6188336 376,5295418 2023.02.05 07:09
merck&co 748,2080217 841,1814266 767,4158978 644,4174396 742,2501114 556,4337318 2023.02.05 07:09
microsoft 205,9881843 548,4801495 956,6998233 464,2384088 255,3019660 54,1896344 2023.02.05 07:09
nike 50,1722227 238,9907710 791,6140597 520,5394224 822,3616678 721,5892704 2023.02.05 07:09
procter&gamble 777,3647511 7,5193535 615,5623392 953,8194451 550,5014834 300,5068468 2023.02.05 07:09
salesforce.com 202,7640588 745,4556286 66,7987167 645,1160119 970,8831477 107,7619956 2023.02.05 07:09
travelers 497,6270954 302,3192887 988,222670 908,7663286 387,9152691 286,18804 2023.02.05 07:09
unitedhealth 478,2387673 821,281315 740,1209201 535,9415572 885,2802336 397,9510035 2023.02.05 07:09
verizon 79,424487 67,498896 925,1737981 812,4228037 801,1133031 742,7896565 2023.02.05 07:09
visa a 136,6506514 556,5225879 566,8416670 524,435286 81,3457938 72,8206847 2023.02.05 07:09
walgreens boots 467,6066381 762,3516925 886,1594276 303,9658219 202,3697112 16,1274725 2023.02.05 07:09
walmart 543,8275966 550,3444027 940,2923685 134,764695 943,6900440 599,5089403 2023.02.05 07:09
walt disney 532,1235257 552,6121451 469,6241288 433,9360332 231,1950716 288,1176386 2023.02.05 07:09
2023.02.05 07:09 2023.02.05 07:09 2023.02.05 07:09 2023-02-05 07:22:23 February 5, 2023, 7:22 am 02.05.23 5, 2, 2023 20230205 07-22-23, 5-02-23, 2228 2223 0 Sunam23 it is the 5th day. Sun Feb 5 7:22:23 MSK 2023 07:02:23 m is month 07:22:23
590555649925037234286779822469654322039531013612489
385935987985587091043876129262179934247916324736346
93629332842762898225152878219554771935188998331615
58141971868986614094390318197167082475799847464637
786027693465356174232206628890023253632106140868002
7821016938198878349732701273372081485949831971478
895347937647970299275371232423077953437147390966497
351526927950556859983176865738318728757756583212
95313462638527191969721341072776191035199336155638
360820584265878376188641338714833581377228416763996
4539594618011472987677411786801579811482141156858923
1783128642663388600165175195737021444436980495127544
612537091197564612708306122984717783030797683025332
48279391576555985634965927661198921888287857792812
108161649220125533604126649357528967692260932559321
8161203988522086953160069916780583248729575491026639
202862066025644753391183314873014995686268635998084
1039279788967570617294681659791622313555455096064355
424437057306951324204927351135843716778580849861976
6690464428728998121413196406913537272430562425537776
342422732046498175577442953077517948430449297521
161883293709703061524944576589843954813191599732300
185394906517544650265965135660638795028371162758242
748940763231138483013828274429001859208781118358828
21196386536957436625395524294425843679502735174003
3078476593827008724396422154962183481530449669789597
3712911847412551410063897700865044964434945214282
913878839265184793095766093379357826113883452346629
84693751155160101622102836555621968906863074819119
13025791308097733009971975742934810212121791014305
577243854099924336174148915447136176213725384159888
36901677544177923396145766390576197071193177993713
7165442527217953210918463424976457668266544427288215
575968011065160010183604871774679599474749274892181
9077284975663304808083319857399983189172327866748132
8535479333591624116048163555883225741234214992885336
895893609124578392271811865278938521409254137666
4877888095182221719092304231303765319931947373884548
90876804752037061893536933309942992962867478751339
842753402052934117986896854810846944780399888089799
978285501998461486478470594873847632939493935657
4499801439451969891525407346881184458092161850447893
896777202675908965158484706254716160362749458405389
197540394238153399393601517611443577399277826438528
# site
stats hit
1 www.blogger.com 7587,848 93667,63
2 www.google.com 3864,183 25981,430
3 youtube.com 2226,247 37175,160
4 linkedin.com 619,86 55874,145
5 apple.com 219,867 29627,610
6 play.google.com 4782,297 4474,796
7 microsoft.com 361,28 7350,392
8 youtu.be 2916,714 24446,51
9 wordpress.org 5615,182 11260,948
10 adobe.com 3635,373 37733,587

7491, 6809, 3043, 8569, 1218, 6493, 5107, 4541, 5185, 8297, 903, 7939, 9926, 6349, 1191, 9839, 9664, 7032, 4902, 4416, 259, 300, 5357, 747, 3298, 2865, 7842, 6913, 8221, 1416, 5470, 8092, 7902, 7838, 722, 8924, 3161, 6347, 4062, 9059, 6136, 1559, 2727, 1745, 1732, 358, 4415, 2333, 3572, 5121, 2423, 5275, 3266, 4100, 8714, 4687, 5081, 8827, 4716, 8754, 3731, 3649, 7561, 463, 6152, 5427, 9627