name last high low cgh. cgh.% vol. time
3m 923,3894096 498,4546425 814,4554530 943,43491 39,1212162 771,9698672 2022.12.01 23:07
american express 812,9672873 321,540627 254,3308144 302,50436 381,2207529 430,574447 2022.12.01 23:07
amgen 327,2067553 942,7281051 69,8750644 724,9920326 265,2213025 447,786744 2022.12.01 23:07
apple 677,3898500 83,7150579 511,8538357 685,3234029 821,54620 378,751220 2022.12.01 23:07
boeing 336,6788402 81,7173553 899,5097813 775,2263584 716,7172783 954,7855994 2022.12.01 23:07
caterpillar 592,6782490 777,8568166 899,2243069 935,5763067 614,185144 292,1252230 2022.12.01 23:07
chevron 872,9762896 449,6934729 981,8260914 768,3180278 505,8487605 36,4045246 2022.12.01 23:07
cisco 359,8101830 631,750783 527,5853465 860,1198039 264,6383095 976,1631467 2022.12.01 23:07
coca-cola 862,9121113 739,4767733 930,308179 602,8029757 8,506220 496,9888589 2022.12.01 23:07
dow 876,2650435 307,3816448 114,3422696 786,4723456 153,4170523 547,6799137 2022.12.01 23:07
goldman sachs 3,4081014 799,2659941 47,7763379 429,9090273 688,1685941 386,6190749 2022.12.01 23:07
home depot 200,9877966 422,2065192 39,9184991 196,9151319 184,5022646 297,2973463 2022.12.01 23:07
honeywell 844,829460 769,9969865 500,3171156 677,5023970 725,4766177 768,7716278 2022.12.01 23:07
ibm 253,1975317 680,9414047 366,664555 560,5655376 55,9825301 772,926706 2022.12.01 23:07
intel 901,9674348 8,845716 470,3045791 382,3142333 388,1516096 311,8875233 2022.12.01 23:07
j&j 469,9881199 390,1939421 465,1583113 965,7176930 356,6462248 659,7219687 2022.12.01 23:07
jpmorgan 712,2195771 288,7669323 202,595630 859,1031362 27,8674053 188,4966969 2022.12.01 23:07
mcdonald’s 172,5696255 811,5595094 721,1221498 447,1899601 111,8369529 384,5750070 2022.12.01 23:07
merck&co 995,3494720 293,3511071 995,9517975 74,7083770 172,3605819 475,3734817 2022.12.01 23:07
microsoft 420,3349121 477,4471424 203,6643255 943,3743016 234,7547693 933,9551859 2022.12.01 23:07
nike 877,3808435 146,9871887 218,5290481 562,2130604 878,8548956 564,8742167 2022.12.01 23:07
procter&gamble 806,6372431 583,9780676 997,579029 352,4179697 393,8281670 865,5951322 2022.12.01 23:07
salesforce.com 492,8089513 969,7264433 564,9032446 681,4406397 284,8267750 428,5018843 2022.12.01 23:07
travelers 356,9900240 715,2343430 845,2791121 109,6516125 916,6911533 630,9141801 2022.12.01 23:07
unitedhealth 749,9812293 332,1418709 809,1972618 737,3018886 7,7064367 29,5699336 2022.12.01 23:07
verizon 610,7099609 11,8937693 537,4384015 396,8925589 428,1105982 127,2733449 2022.12.01 23:07
visa a 390,2354615 925,3060655 926,5546374 221,6756708 536,5523953 817,3452628 2022.12.01 23:07
walgreens boots 749,5545447 647,7558701 261,6754832 326,8706626 386,3363769 764,9221799 2022.12.01 23:07
walmart 775,1600853 814,2032038 271,9416405 477,6603937 177,4015061 966,1037166 2022.12.01 23:07
walt disney 956,1867046 779,4920101 739,5969290 837,4887569 152,4844242 245,4124549 2022.12.01 23:07
2022.12.01 23:07 2022.12.01 23:07 2022.12.01 23:07 2022-12-01 23:20:58 December 1, 2022, 11:20 pm 12.01.22 1, 12, 2022 20221201 11-20-58, 1-12-22, 2031 2058 4 Thupm22 it is the 1st day. Thu Dec 1 23:20:58 MSK 2022 23:12:58 m is month 23:20:58
5705545447668162823478436144011105271902842310483
326764469277281241670559833808021176004932211759974
862228265481443276016473373726388120669708778938913
145372641024021452799006724025614366176876698686
522278453792422181079865525043907198300788735413765
572596173189987897390232296151656383476209334235111
66755347703986656672157408814334322241588926035906
389795162356711893841569248127353978201058954137
8129114814343361633416902140537753404635891790517537
1194331152152068547375484730381858852651273305493
65169142560574845664355906112344662490238344367636
772720931213776326616882283284340848465851212811604
537660486986797769937687954381234916582304152375983
4631275092622731138748833783042496637080761022193
5323556891788568643253646779633044954232264538067
5551918631521173581489172277387440523520755483132430
995893253410711461971038984214272973248674915119313
4090157382605401955524601404693248701423381514319890
436184464661299905535687143326497902680317526364562
331735114171460715455152711024028660380091466592310
9375436393959928886777671456551656070835271106654
5741808030118995139050521295541514294394399396687124
47921714884690196160215073934587286062271162709484
66623247170801865603252707389496167504414661503373
76975964990463316411534384229343152930430996122981
28334745991584753514580597951835418322311683578474
4891505848633002409535079475692539651629911745285
2588128098565720423046585540357082821950844444479
8957364880837882729655333134347126173319868716333174
5663916450516364736149333808322251806914253479766181
62533568995470439371723779118098397952332894161782
9771780264203765348092172835261543224668912984887567
2112056893117497778786815652604787596081658074782
7339701550841887921789667550913482862601466116414789
901263855308951488297681174758699506884347063718716
34571651161384082332775191312184424666253171439697
458366827099365483841301661315946717704251873253473
646722691228223015080498077761886568911361737553561
2123479467406212742258605349898098139829643416618733
97159351428841636547481416473044554603360485893276
436023662135578786742063227143877245610562576783697
7503960213085715705270092075963611574139357081956888
9343547682927324375718532304539815354187375240337938
975267829951120691648405738951181631814767344500852
# site
stats hit
1 www.blogger.com 8252,627 48838,615
2 www.google.com 4201,249 58933,34
3 youtube.com 9269,254 2833,540
4 linkedin.com 3738,571 45560,324
5 apple.com 4114,105 6227,628
6 play.google.com 6162,987 79051,359
7 microsoft.com 8011,494 3155,770
8 youtu.be 9434,124 85430,769
9 wordpress.org 7499,343 38263,170
10 adobe.com 5913,972 20313,519

2315, 5990, 5130, 2138, 9847, 2334, 6318, 7722, 6232, 684, 3957, 4965, 2195, 3296, 8695, 4166, 9051, 9034, 9380, 353, 9584, 8937, 8603, 7152, 2072, 2301, 6203, 3411, 3929, 312, 5183, 3633, 4633, 8413, 3838, 3239, 1452, 9322, 8834, 4887, 4308, 6933, 4452, 8908, 7049, 1005, 3697, 6466, 7303, 2342, 3644, 4562, 7756, 5149, 356, 7494, 7222, 5175, 4769, 55, 3302, 4049, 5696, 5327, 5393, 4139, 3249