name last high low cgh. cgh.% vol. time
3m 465,1450763 962,8316444 186,6925413 448,3334342 194,9392404 317,3663815 2023.02.06 19:49
american express 503,4633349 956,5914231 445,7470915 444,9935915 165,4553705 340,4930461 2023.02.06 19:49
amgen 989,3054435 425,2854585 403,2396058 819,8683721 385,7819333 700,5704073 2023.02.06 19:49
apple 475,1477912 903,6683554 87,2205170 35,5896547 684,9909715 181,1284073 2023.02.06 19:49
boeing 738,6247128 122,9029999 81,4615473 396,693770 767,8208900 355,1701015 2023.02.06 19:49
caterpillar 61,1744422 39,4451777 956,7384899 16,4308500 886,9194264 100,9733126 2023.02.06 19:49
chevron 140,1339423 563,8237951 125,7440450 952,8629767 369,742009 766,4488410 2023.02.06 19:49
cisco 536,1620224 518,3027389 982,8730534 473,434080 48,5113138 489,38710 2023.02.06 19:49
coca-cola 250,5041705 435,1360846 424,5339264 110,5635401 668,6723644 387,7927822 2023.02.06 19:49
dow 416,3395375 656,7851670 414,4217353 234,9494865 584,7522259 252,5666700 2023.02.06 19:49
goldman sachs 625,7250657 610,6727747 237,986635 676,4861830 603,1113666 622,264308 2023.02.06 19:49
home depot 645,7316647 590,3131614 404,9773060 106,8204382 317,7617024 605,7305817 2023.02.06 19:49
honeywell 184,8396130 680,7671954 592,9322935 334,2171180 657,9439432 890,8937386 2023.02.06 19:49
ibm 43,5665383 380,6454406 678,21891 672,3231977 734,2618421 636,1378826 2023.02.06 19:49
intel 239,7423027 958,5559915 504,5639259 287,6874427 404,9666413 455,9953776 2023.02.06 19:49
j&j 899,7885033 213,5562939 732,1023881 450,7750531 669,8299539 421,3468311 2023.02.06 19:49
jpmorgan 832,923649 670,5659966 354,3063878 704,5933551 49,6621999 150,5526953 2023.02.06 19:49
mcdonald’s 226,4359197 240,6296645 403,6947760 625,3014957 483,8375374 857,2157257 2023.02.06 19:49
merck&co 939,3078219 990,6088517 138,4112723 955,9699186 504,6257114 536,8578441 2023.02.06 19:49
microsoft 932,2397942 451,9807894 902,6005456 533,1281197 37,7736226 758,4390261 2023.02.06 19:49
nike 468,3828261 740,9516777 221,5983112 168,1602888 906,1581820 769,439088 2023.02.06 19:49
procter&gamble 569,7248231 14,730914 351,5497424 931,2826335 789,3821346 264,6915306 2023.02.06 19:49
salesforce.com 982,7969075 819,191454 570,5774343 458,389286 960,1986932 990,1806238 2023.02.06 19:49
travelers 797,1580095 341,7031374 316,1100530 747,8856457 835,7608734 958,1854104 2023.02.06 19:49
unitedhealth 311,8896726 468,1001523 272,7314667 791,2544873 528,6113330 274,989041 2023.02.06 19:49
verizon 189,7318041 138,1490276 930,1284388 330,7275015 287,6705639 431,6026397 2023.02.06 19:49
visa a 780,1776850 488,6154927 938,4470225 801,2491741 337,2689469 349,6085021 2023.02.06 19:49
walgreens boots 1,1410091 863,5287876 752,1366220 628,9411093 868,7655242 91,7989232 2023.02.06 19:49
walmart 894,4197882 526,1804112 91,9570636 783,8709687 135,2713362 486,733068 2023.02.06 19:49
walt disney 718,2873644 323,550536 556,6718072 663,5567248 813,5265450 86,5651583 2023.02.06 19:49
2023.02.06 19:49 2023.02.06 19:49 2023.02.06 19:49 2023-02-06 20:02:32 February 6, 2023, 8:02 pm 02.06.23 6, 2, 2023 20230206 08-02-32, 6-02-23, 0228 0232 1 Monpm23 it is the 6th day. Mon Feb 6 20:02:32 MSK 2023 20:02:32 m is month 20:02:32
713353165965372785701066336294884640325934463077445
8292949923429006141996351326777673597311373818126
718199098463335322559763334720025393829853072538661
511473768674442554171383632455225927002218321232756
751351547374221535076026693822364424436547528796818
201710739593478047585014262605464687854706545713289
852825211229428693098868625624026162159278916597329
893722519448393409790011923226223978452452451389736
53088568118453697309094944774515738254247647209286
1994592623493123387084203583488562725867577336821273
467670855236838480723941647717146698215342953818502
673451798341400038164503396293192409054464471633275
734598879809802946274842179378618561605104783647253
38225866500757529056151354734534766404515418838686
398820295656562947913155554259527032071943968598
91388652340948723880128884819629338164281819962156
39956428163160723388292249183187633544040122281563
5609112247483887970967395799526083865521638256068386
193179257643313516420019235456674896100908529266057
645961281278551070754698159844846821869365496122105
423833004337195646036785630313864247240497033756333
92837824640806283147698286435042412350765783342447
60684616485083448575665192390365234921154785437130
2806410235164074256936747554389688859168343998203137
7691641967995291247710706937547445502858723132639664
79810608485614357064903313766755178021521340171016
9813764598089592377789707240232192528809754899034
86878771429739808060382699768247482143745648646247
802790762435110746497896346640248669486118455841383
868830229206666881086045309262349517946569647524500
5416926131223045288271915338653351685905851076388
981459847074439681984283366034926714614960143275802
5720387171132474514909366546426853281009366048180
6748733378923458516084792862872519019244631484119798
9228643124933914572828778343526441155391675441779
6185127195361827990591444144562340565055426756206660
92723196406012405363582867421509955175626728793218
922296536243084128762002474330287514035592959128758
149663094781355114115982399416399795175524153139765
33575252598426196070978952268430022201687087535091
913076167297657064382953394807077658998195571266640
6151261965609472164218239817383123236639238215578
4920432516986952171760647687795659167769788493862084
379622846786602707526746733171817184423653899311
# site
stats hit
1 www.blogger.com 1782,903 96965,204
2 www.google.com 1109,301 24094,141
3 youtube.com 9233,337 18731,38
4 linkedin.com 2026,667 30867,239
5 apple.com 1931,275 70544,892
6 play.google.com 5916,780 70836,678
7 microsoft.com 6232,321 71360,59
8 youtu.be 7109,527 8999,890
9 wordpress.org 4293,60 9209,541
10 adobe.com 3601,334 68073,284

8681, 8721, 6300, 7276, 8158, 4961, 3272, 2180, 8868, 3590, 3669, 8430, 3402, 7866, 638, 3428, 3912, 4663, 3251, 9256, 8126, 7356, 5948, 7880, 2304, 8952, 3950, 237, 1211, 4082, 8801, 1167, 9658, 2923, 7767, 4316, 6395, 7291, 1207, 7157, 6640, 9483, 3489, 7940, 7822, 6548, 9530, 9334, 3544, 2095, 4436, 7204, 8082, 3172, 9665, 2799, 6437, 6892, 2000, 4624, 6852, 6443, 8887, 5569, 8034, 3742, 4074