| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 898,8431724 | 393,1511155 | 53,67325 | 207,2111192 | 806,5041286 | 448,3103146 | 2023.03.28 06:12 |
| american express | 584,211149 | 492,3491712 | 245,9288894 | 319,3182799 | 976,3594229 | 362,4813338 | 2023.03.28 06:12 |
| amgen | 961,6716219 | 547,4773640 | 272,2581755 | 819,1702487 | 102,2121196 | 322,1539739 | 2023.03.28 06:12 |
| apple | 219,5278390 | 365,256525 | 32,8127146 | 336,6157881 | 833,8282703 | 964,784216 | 2023.03.28 06:12 |
| boeing | 757,2835794 | 397,7333084 | 643,7589925 | 215,6040744 | 431,7612001 | 82,7021653 | 2023.03.28 06:12 |
| caterpillar | 20,9003562 | 872,1207235 | 113,1937781 | 275,3313278 | 721,6397903 | 357,7535845 | 2023.03.28 06:12 |
| chevron | 453,6929472 | 370,2863342 | 521,3343319 | 365,2783771 | 618,7614572 | 12,2609134 | 2023.03.28 06:12 |
| cisco | 520,2263276 | 865,9510641 | 987,9464262 | 653,69032 | 846,5256433 | 128,9592581 | 2023.03.28 06:12 |
| coca-cola | 719,4023239 | 291,4410383 | 43,6475660 | 195,4946189 | 341,5639953 | 781,8617305 | 2023.03.28 06:12 |
| dow | 898,1457088 | 140,5162383 | 907,1517930 | 777,4276157 | 378,6421395 | 379,3656481 | 2023.03.28 06:12 |
| goldman sachs | 588,319090 | 373,4353479 | 557,5001778 | 395,2769735 | 902,6851917 | 718,9446157 | 2023.03.28 06:12 |
| home depot | 333,9126345 | 439,6732706 | 477,2201876 | 535,3749569 | 366,6751086 | 891,2730623 | 2023.03.28 06:12 |
| honeywell | 827,6683468 | 700,2050220 | 311,793576 | 571,8990519 | 112,9432212 | 335,6688187 | 2023.03.28 06:12 |
| ibm | 443,7290056 | 945,3459005 | 414,6638038 | 291,7469548 | 576,7297505 | 420,530680 | 2023.03.28 06:12 |
| intel | 949,9552265 | 428,3158343 | 630,3192200 | 589,4572365 | 987,2895745 | 662,2980530 | 2023.03.28 06:12 |
| j&j | 369,2329284 | 197,4801986 | 176,5315045 | 149,6195484 | 261,948093 | 965,6747073 | 2023.03.28 06:12 |
| jpmorgan | 758,2559648 | 422,3350513 | 985,8418875 | 388,9356533 | 797,8161441 | 252,4274489 | 2023.03.28 06:12 |
| mcdonald’s | 136,8403841 | 884,1229307 | 130,5469437 | 421,4988905 | 780,6180884 | 979,9560214 | 2023.03.28 06:12 |
| merck&co | 150,1281062 | 575,4101028 | 223,5410185 | 85,9815285 | 797,5064722 | 317,7826985 | 2023.03.28 06:12 |
| microsoft | 349,7046990 | 718,1454735 | 521,9698391 | 573,6562071 | 810,4576076 | 779,9401816 | 2023.03.28 06:12 |
| nike | 5,2001213 | 439,7844231 | 818,4181610 | 740,9678023 | 546,3160142 | 378,7691826 | 2023.03.28 06:12 |
| procter&gamble | 857,4627151 | 750,6540159 | 969,672909 | 437,3175468 | 772,1550659 | 463,2928329 | 2023.03.28 06:12 |
| salesforce.com | 125,359425 | 949,9351281 | 494,7281776 | 875,4981012 | 928,3143816 | 283,7465084 | 2023.03.28 06:12 |
| travelers | 732,229686 | 714,2788097 | 339,922157 | 48,1960154 | 555,7987033 | 850,5241180 | 2023.03.28 06:12 |
| unitedhealth | 866,2867455 | 841,6379839 | 442,3046850 | 930,5667162 | 341,8798566 | 502,8341774 | 2023.03.28 06:12 |
| verizon | 608,3771538 | 332,5363329 | 691,6148027 | 283,4240779 | 638,9971518 | 703,9767541 | 2023.03.28 06:12 |
| visa a | 90,7508797 | 173,6442982 | 550,228006 | 169,4155770 | 310,100808 | 54,7513573 | 2023.03.28 06:12 |
| walgreens boots | 315,9843775 | 318,6553932 | 864,8199177 | 490,4722682 | 197,8218490 | 9,8886068 | 2023.03.28 06:12 |
| walmart | 437,2914421 | 313,744229 | 289,155721 | 52,3779613 | 766,2239463 | 23,3160347 | 2023.03.28 06:12 |
| walt disney | 247,1906755 | 731,5562929 | 201,7851725 | 308,5155220 | 769,6257235 | 171,6337840 | 2023.03.28 06:12 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1637,506 | 36221,775 |
| 2 | www.google.com | 7624,644 | 56211,228 |
| 3 | youtube.com | 8111,500 | 55435,932 |
| 4 | linkedin.com | 3148,293 | 34565,815 |
| 5 | apple.com | 1928,213 | 6129,33 |
| 6 | play.google.com | 9728,319 | 68237,204 |
| 7 | microsoft.com | 4014,488 | 71161,721 |
| 8 | youtu.be | 9082,157 | 33410,72 |
| 9 | wordpress.org | 6615,697 | 84651,424 |
| 10 | adobe.com | 3399,409 | 65164,151 |
2060, 2224, 4286, 6908, 982, 6134, 4059, 8178, 5288, 8013, 8725, 3464, 7196, 9087, 4218, 358, 1425, 1258, 2950, 2116, 5401, 8096, 6421, 8390, 1657, 8558, 5133, 6069, 9723, 3609, 5751, 218, 6548, 2886, 9640, 3429, 3250, 4499, 7797, 1379, 9291, 9835, 1959, 6751, 1058, 5621, 4326, 3983, 7313, 372, 1869, 1992, 5324, 4789, 9379, 2574, 6104, 3093, 8311, 9744, 203, 6176, 1202, 5403, 7026, 5467, 9574