name last high low cgh. cgh.% vol. time
3m 902,5123662 801,6409335 969,7503212 921,4205679 575,2801497 773,2490015 2022.12.06 22:37
american express 919,5918416 381,4130608 723,6278860 739,3047646 515,4370383 295,9365987 2022.12.06 22:37
amgen 975,7658887 641,4218579 818,9323229 992,7205111 445,7934764 362,4146395 2022.12.06 22:37
apple 544,2833090 835,1192488 563,6084386 368,4831825 201,7492506 896,9230240 2022.12.06 22:37
boeing 377,6350827 228,8917247 73,5229643 828,471814 289,4691933 469,1074421 2022.12.06 22:37
caterpillar 402,4613362 828,8462051 255,1893975 261,7986101 473,960518 917,361650 2022.12.06 22:37
chevron 704,2861091 519,9047706 36,4155907 827,4124962 51,555830 304,1227943 2022.12.06 22:37
cisco 578,1325441 170,8674001 602,6390147 974,32535 101,8027952 849,3551633 2022.12.06 22:37
coca-cola 992,1103031 154,4648991 207,716321 501,9108453 358,204115 815,3931009 2022.12.06 22:37
dow 436,6434103 805,4866755 699,1098178 609,2775403 243,7794452 145,8440993 2022.12.06 22:37
goldman sachs 419,1197825 847,5188107 922,6968113 874,9147703 807,277472 380,134692 2022.12.06 22:37
home depot 100,8807333 924,4571205 901,7399302 850,3371468 383,6558183 823,823336 2022.12.06 22:37
honeywell 765,4332920 360,79980 213,5048142 852,6311970 624,6994499 150,5471742 2022.12.06 22:37
ibm 396,239815 462,2033755 52,8416137 217,1511080 722,1411591 608,6234916 2022.12.06 22:37
intel 881,4584496 960,2644297 115,7844606 347,8799039 218,7066370 888,4304896 2022.12.06 22:37
j&j 212,7399990 62,8360477 440,2116941 383,8357099 236,8451663 40,2874042 2022.12.06 22:37
jpmorgan 687,2559300 439,4091268 397,467405 33,2781782 505,9932566 543,6194579 2022.12.06 22:37
mcdonald’s 777,8893710 499,9954696 596,3872636 426,8074591 128,4876456 643,5667112 2022.12.06 22:37
merck&co 699,267286 403,9350152 872,4415064 223,5586747 697,6609315 967,945253 2022.12.06 22:37
microsoft 707,4197 373,2128621 993,9153113 832,7713933 804,3316817 767,4006902 2022.12.06 22:37
nike 719,1928219 208,8462076 680,8516559 413,3798071 878,8153398 315,7502793 2022.12.06 22:37
procter&gamble 257,5372416 309,9542824 198,2767554 49,9058451 277,4215111 119,2708512 2022.12.06 22:37
salesforce.com 337,9510270 43,1415046 283,8091073 542,16537 2,7503438 848,6823965 2022.12.06 22:37
travelers 602,2607800 63,4803841 77,3770257 231,3329659 914,5396173 287,1124403 2022.12.06 22:37
unitedhealth 816,3360559 19,935476 757,1369923 365,943892 88,4066433 236,3707278 2022.12.06 22:37
verizon 216,7780884 373,2176796 528,2202427 900,1304318 481,9622794 611,5571423 2022.12.06 22:37
visa a 339,8414791 890,2535723 381,1773564 366,1974689 513,3842977 291,2709791 2022.12.06 22:37
walgreens boots 521,6554152 366,6093092 62,6012619 980,2778089 379,3524183 495,9077823 2022.12.06 22:37
walmart 573,3955643 39,536835 358,6490298 611,6971487 491,5009338 950,8716051 2022.12.06 22:37
walt disney 678,3167333 70,1917023 701,3600903 463,2223210 16,8280495 831,775638 2022.12.06 22:37
2022.12.06 22:37 2022.12.06 22:37 2022.12.06 22:37 2022-12-06 22:50:39 December 6, 2022, 10:50 pm 12.06.22 6, 12, 2022 20221206 10-50-39, 6-12-22, 5031 5039 2 Tuepm22 it is the 6th day. Tue Dec 6 22:50:39 MSK 2022 22:12:39 m is month 22:50:39
8117808785097368754760434013894225225805834927002349
210532394923643529971747407826817576464130383574674
48298656229678073641688957385017249363158747976087
132392061149337012135641199174842787972339717196737
2415993096332945724928733897628231058664556723382236
17602761154760303677272845007145931458907043559414
6743460748668643715542298865406572025897278104356
3298784543324463142730112194669964696715919717798868
49667792229431380063841554210609912881993829631
91673634667944350934558323543140725965940198922
87047706882974379712573846538802702954192713393975
807619442031530189812737942689326621492052052113865
851840896201486916287915316664464958759806828225879
6084185822796755194448040198196810358115648172501
570118723347766869512338210250011076330932828149180
6984469988814805197932305683554068051342643958231749
7201505989396377152540386008448056629417607749515526
9865415764996176773835998753937114528806461660945668
254958820077127106775215182235793733903389941211287
717027689551345688008591162595516899440435123632519
27686965537514346973116412258905889836966601714521
48391096914539967918244751333676448639916910499966
28048772381922089678779746243336048492252168406099
368735454855378936737236252372333166799724019344427
9888902432753134636231681615775927217053158246487716
362343716923131624586561409136751691417183132084090
910243695786387720414414674679478037419393223848514
9485309965112312901888708253369442677326584015694766
184584913652078390866649467431785769247523727075727
792548042796983970053977566676724105801054749918853
82348790106125594031557769344476459554843824532079
303226479298344448394800845814234438575950499961535
2716487919147864979554405248678763724249525743481579
52290965574418279520485443582777667377856650
267769448849582985817381719164160806102117622124540
307879345507872548669446933065282180450875975092110
878776257270572144305814367872713741149676651487149
1861276533418291487816677631825925172568626356531
3103807375834908390318999213775273736977509147006205
976310030399183645310457113960971405787970134062357
29058433825348932396839499527074955490139359257520
338230394229751431620813614805199099431809175614029
6210613255784655916430874340904770677824595726652911
23134337942362954275202397533004101242376318082424
# site
stats hit
1 www.blogger.com 7764,932 50881,316
2 www.google.com 2228,585 54627,270
3 youtube.com 180,181 21209,73
4 linkedin.com 8099,768 49989,998
5 apple.com 9698,393 97224,89
6 play.google.com 6931,257 9838,428
7 microsoft.com 2803,14 80354,11
8 youtu.be 1938,963 25326,971
9 wordpress.org 8940,763 28512,117
10 adobe.com 3465,832 38654,365

5987, 8216, 9368, 3359, 7909, 225, 5226, 3272, 2533, 7295, 5914, 1094, 9847, 6998, 6127, 8278, 5011, 5774, 4681, 7672, 3374, 3059, 2395, 3957, 9711, 7082, 8246, 9158, 436, 6253, 6797, 8674, 1025, 6185, 3579, 8293, 1753, 5552, 7681, 9074, 759, 3016, 4330, 7097, 8328, 1327, 7879, 6932, 4447, 4608, 6973, 4978, 4252, 2873, 37, 9324, 8101, 9800, 4511, 7196, 245, 7964, 8521, 7027, 8012, 992, 4534