name last high low cgh. cgh.% vol. time
3m 381,7649060 826,8510335 503,159674 652,5757990 195,8638712 938,4348926 2023.03.22 16:07
american express 295,2306875 158,6982748 623,9252697 839,9492978 77,3518385 368,450000 2023.03.22 16:07
amgen 121,7719784 10,9278346 975,8535419 83,3561612 618,9094782 207,1212224 2023.03.22 16:07
apple 925,8590233 697,1205615 723,6353200 555,171999 866,7134045 715,4888935 2023.03.22 16:07
boeing 639,5546024 438,7150107 906,8058569 760,266572 578,7694461 954,5535946 2023.03.22 16:07
caterpillar 623,372279 909,2414358 946,1169502 363,8721516 975,596794 992,6988679 2023.03.22 16:07
chevron 695,5481671 716,5610068 262,4315423 50,9002456 986,4880914 615,8925854 2023.03.22 16:07
cisco 294,3752668 919,8717835 145,8737343 425,7677007 911,3351337 10,8576682 2023.03.22 16:07
coca-cola 452,3717945 730,4280573 432,7225327 127,1264732 271,8429928 687,5322712 2023.03.22 16:07
dow 275,7373801 433,2606797 226,477728 154,5194198 423,725076 391,5677523 2023.03.22 16:07
goldman sachs 946,8165813 336,8572040 152,3445894 715,6037988 716,4446919 32,1478577 2023.03.22 16:07
home depot 168,1587811 275,4379243 2,9618107 970,2763088 699,4027120 537,9246623 2023.03.22 16:07
honeywell 451,6902534 444,8735244 762,8352852 441,7090028 652,7767296 566,8035814 2023.03.22 16:07
ibm 122,2810788 407,8377027 726,4392362 985,8929951 598,2598911 331,5997911 2023.03.22 16:07
intel 222,3011147 876,9208925 704,4130883 845,1543115 104,2896366 28,8661025 2023.03.22 16:07
j&j 125,4691123 575,7767882 246,1413119 580,3671607 422,9877497 205,1481612 2023.03.22 16:07
jpmorgan 427,1904236 42,250032 450,3720755 625,6720163 673,5008940 593,3770168 2023.03.22 16:07
mcdonald’s 914,4384633 531,173238 728,5591639 883,8530216 29,4585315 630,2741180 2023.03.22 16:07
merck&co 600,2101793 641,222338 198,8461420 171,6249148 37,2115512 650,4868800 2023.03.22 16:07
microsoft 584,2747121 159,2568168 775,7518049 634,6895883 191,1651617 707,9183680 2023.03.22 16:07
nike 724,5903382 771,7526016 49,4011993 27,6487129 611,6679982 671,8093075 2023.03.22 16:07
procter&gamble 514,8413416 434,5507055 53,841402 38,6365194 359,1964818 893,1344583 2023.03.22 16:07
salesforce.com 948,5271696 824,1385547 692,5309584 57,4166566 122,8283122 170,1701662 2023.03.22 16:07
travelers 230,1959777 819,8408899 864,4898256 650,3781159 331,844195 928,3840598 2023.03.22 16:07
unitedhealth 169,9664069 21,5274119 163,9139151 662,1111752 441,4859165 250,1334158 2023.03.22 16:07
verizon 17,3066525 550,1381715 135,7193305 309,3644760 915,1272166 206,7792840 2023.03.22 16:07
visa a 617,8555631 158,9482092 940,862213 332,1085422 53,3528480 636,2155167 2023.03.22 16:07
walgreens boots 267,2978241 327,7078477 783,5764216 841,8006154 883,3913357 938,180387 2023.03.22 16:07
walmart 111,2471243 383,259744 374,5878804 805,9913829 443,9626582 939,3834260 2023.03.22 16:07
walt disney 49,2718609 492,1015075 625,1279222 317,8914718 426,6437159 599,2094867 2023.03.22 16:07
2023.03.22 16:07 2023.03.22 16:07 2023.03.22 16:07 2023-03-22 16:20:41 March 22, 2023, 4:20 pm 03.22.23 22, 3, 2023 20230322 04-20-41, 22-03-23, 2031 2041 3 Wedpm23 it is the 22nd day. Wed Mar 22 16:20:41 MSK 2023 16:03:41 m is month 16:20:41
4406103394899426503857047739535150147854410539792039
96428887678183816122923328772488774608582734137353
2549290242263064427964055451744390556332971982409435
394777463652631488258089969168662034390550843753222
7048842055279330366635662959315363928853949452128701
732725607169201060907955809511379172822683841907290
746756632212523544153875279498768944853170783839
220426061711199427994168994501170607855352378426756
1145100337483011269897043996990578227773727831236879
9882502127323469114869403569887843285774103751316429
3641754161965240405973801706474326858282158444356841
9534281437969328441934143421653926249200339804495
289329204400170412536601800013108722739737337327332
5546018687339778643366570576427310086991767617795
416850547261281065521889475300711768056372020295565
9839630030599160196737209698445990062716707220751494
628382147317747456854084864512648266739284792167756
9454141556264470954518915403755024195536855946441644
1041305371488628345562598091971028217556459965643657
64944195792899725713514706313727296768120875519958
873922831644696691335225331205326621487772370256654
407869976354557813074114262531223315627325904522
30271257528038859369801088732125496460741709193126
9956705489367024976055264579388148198728903633293968
4823229312857763161261490424883664532396562987084
207689767911928306443244238355176694519888272245727
43455263535718413381378989183645691269870997695523
980078146261551655572261240814749131880425058786813
73134594108455829920699195837719417925464491236115
40943204968541354683955836212575345889786703338924
943245053420753795041372206714147889989651274958962
4861575928058327353381298977678021199886489898232
399981407891525987858838321386778446586121514623601
150190846706845960437846999868381246840885919674871
1831559666578022682988239573163761654047470160405
512884625553633057248244872784733592413546236291579
480229752756757781011509427774169787592369174959945
468024657671799724728747196931781277711997548341139
5518462715909035556613217350431538412942976144732910
215920156267193029932007574873393272686217799243545
933715624659989561220107149106170313113752818446080
674191395688830272181585245696613112257146210055050
70138746913909557718526625483899562552733710356233
88807070576982271731178610499843955845747636434
# site
 stats hit
1 www.blogger.com 2099,687 74681,170
2 www.google.com 3101,997 5709,34
3 youtube.com 7033,450 61064,112
4 linkedin.com 5322,63 82863,706
5 apple.com 622,456 88406,640
6 play.google.com 5602,916 62353,728
7 microsoft.com 8709,92 77314,823
8 youtu.be 5678,74 46555,778
9 wordpress.org 7608,213 94669,71
10 adobe.com 2088,4 10462,912

7153, 9859, 8520, 8396, 5755, 8675, 1024, 3616, 3682, 7617, 6493, 2028, 4859, 703, 3783, 9435, 57, 8709, 6208, 1649, 1892, 6869, 6273, 4854, 2321, 4374, 7862, 7429, 9137, 7617, 7954, 3854, 6344, 6586, 9666, 4514, 8558, 4471, 1866, 4784, 1794, 2999, 5558, 2375, 8558, 7614, 7043, 4522, 4030, 5938, 9342, 5251, 1833, 2729, 9046, 7884, 6669, 494, 1309, 6922, 2861, 6378, 6002, 3290, 2008, 3726, 9679