name last high low cgh. cgh.% vol. time
3m 336,2510362 661,7636842 495,8952074 653,1495165 661,1438343 905,3828928 2023.03.25 01:32
american express 407,7919521 580,5603024 530,36838 794,5464111 325,7831483 240,4252284 2023.03.25 01:32
amgen 642,4434714 514,9865430 964,238100 362,3007370 275,222429 65,7698464 2023.03.25 01:32
apple 917,7180736 919,5790996 862,8249600 962,2686356 617,5416537 829,1465193 2023.03.25 01:32
boeing 545,6228871 693,8697677 406,9331665 295,485798 377,8088814 36,3410956 2023.03.25 01:32
caterpillar 832,3965941 642,1075375 419,7062536 877,3362872 424,7967467 915,2862350 2023.03.25 01:32
chevron 622,8773789 555,2386187 419,3838085 385,9643700 7,780681 834,4127308 2023.03.25 01:32
cisco 12,1291336 461,3878723 938,4964334 729,7707064 893,3708003 878,3118643 2023.03.25 01:32
coca-cola 77,7556278 648,5013811 552,5635381 787,1740810 441,3424866 413,8599494 2023.03.25 01:32
dow 726,7978374 824,7329905 876,6584570 146,8871400 787,6070318 275,7256056 2023.03.25 01:32
goldman sachs 104,39800 496,9964925 375,3745558 309,4518341 131,9565081 953,6825579 2023.03.25 01:32
home depot 520,7408311 856,9609630 84,2693384 821,8096125 68,6452317 543,9430812 2023.03.25 01:32
honeywell 304,6883242 830,912792 296,1052333 817,3988210 110,3131966 395,4839935 2023.03.25 01:32
ibm 688,7036702 935,8179358 660,8890427 500,1802243 630,3571324 142,7131913 2023.03.25 01:32
intel 626,9620996 523,6936464 607,654067 637,9110199 753,4669487 3,490867 2023.03.25 01:32
j&j 572,8191836 448,6813952 133,8432211 166,8201324 547,1012162 638,2070694 2023.03.25 01:32
jpmorgan 990,1385618 387,6201324 496,5284809 333,1221649 491,8561273 815,979118 2023.03.25 01:32
mcdonald’s 921,4525388 9,6752648 919,112306 724,4916692 830,1722591 173,9627943 2023.03.25 01:32
merck&co 16,3384529 783,5623713 440,4209947 769,4299278 559,1567344 51,552506 2023.03.25 01:32
microsoft 685,3833837 178,1757957 240,9932266 274,1610450 446,2826390 836,3652526 2023.03.25 01:32
nike 294,5606611 857,1242837 733,299860 87,7484003 369,8700045 311,8081079 2023.03.25 01:32
procter&gamble 291,802122 238,8505556 237,2880957 905,9221617 671,832215 98,9109903 2023.03.25 01:32
salesforce.com 77,3716647 72,5222133 654,9083449 887,9481733 469,7443875 73,2019260 2023.03.25 01:32
travelers 774,1595348 950,1428123 30,2610977 950,3205383 341,1889557 171,5782563 2023.03.25 01:32
unitedhealth 477,768999 500,1485306 160,5983752 60,2365694 970,1315561 759,6243436 2023.03.25 01:32
verizon 40,6462483 572,5089068 391,6449736 711,1650092 804,6611590 308,8340475 2023.03.25 01:32
visa a 922,2587416 155,2635665 448,3256795 841,9247485 403,3422406 74,5627008 2023.03.25 01:32
walgreens boots 940,1327998 799,9106556 265,5580526 535,3042566 205,1075158 813,5949366 2023.03.25 01:32
walmart 752,5239961 760,5569977 185,677673 391,1074117 327,5456307 371,7742060 2023.03.25 01:32
walt disney 871,2128009 699,2738896 555,7722334 836,4956571 905,6358603 406,1693888 2023.03.25 01:32
2023.03.25 01:32 2023.03.25 01:32 2023.03.25 01:32 2023-03-25 01:45:58 March 25, 2023, 1:45 am 03.25.23 25, 3, 2023 20230325 01-45-58, 25-03-23, 4531 4558 6 Satam23 it is the 25th day. Sat Mar 25 1:45:58 MSK 2023 01:03:58 m is month 01:45:58
9414398328698014753199607494147447441664620624222768
29781442106694091344498038529407191378338314092993
944815422794134291925090745687657894945160591617856
91047590687875119253293845393003729606128922865578
350074522283619865169095915646667579826332163315
8544944649886057974654101439129466408486806936599
13724263392286519279308961319271520757186352582968
578735987473720096554541598720337252398591221197349
51879286543339099511025988421528536049701896335
2016835651351971235967768654661141748529634670011130
80568004966299481792194119086633024841108061211608
342124155310464340609242930518192529677433652306891
8190591754778406388911125825814022235851619437743016
5848728645545750527398099119739422285400996614375026
91835006908217820879668720290638619707841192303301
143350102368525798605216635787685138965298023825595
6619460240194658249249562893991268525410229315894748
2841825479203260479285556306647587946076747549748546
343152547035306180178285747233720695347990379102845
8905826950847586987689735244840758325691845468116302
7939269295968601904795639293892046209038723471803038
6839434656311968156851865544065307656799796125302
190397708114478974364919605942298301352629423330
62245033978840061875896678015607476607435717759
9307381357595579156177264923768562642374193628963942
7084439573772602633712259151728183506476713333857016
795349152881940668409757970780292271979382887096364
304253475068996951921981124137982628410854330164142
85171478692696224573372013306371262814428478537138
3296918699673214983433051397447899916997910365547
3867801297951158281144812296614414071200358213673839
54041381939485900965455993831994879936724018256723
44288904943531405529157615384294750743875996832555
2037536297866849805581339855452886762015414732551832
8509470884375442550535883916863728375710992234297354
470091604622804787316074282939939315511536310595712
5458291667173419414835447369867764465020282791581516
668555933554153838614086413053204269947613180602235
99922359134189830425554213809536956530989717036057
62358983500198616971317279262982766248513985958957
8624833584938796303765588020867121406585578216101231
197284178317158717201219755643127153136748317728275
192895826632298424812088795141474323342558159666400
68885155725884736016859526788434066420500392559376
# site
 stats hit
1 www.blogger.com 5070,901 3417,226
2 www.google.com 5404,179 29386,358
3 youtube.com 305,191 92987,75
4 linkedin.com 748,461 43467,623
5 apple.com 1463,94 67518,81
6 play.google.com 8814,937 42075,465
7 microsoft.com 5785,177 96493,653
8 youtu.be 1015,808 59025,609
9 wordpress.org 7080,625 83351,249
10 adobe.com 8034,128 60565,834

5356, 3923, 3432, 1423, 6901, 3175, 6432, 2050, 7471, 9207, 4479, 2626, 3626, 8757, 1165, 8075, 6180, 6479, 2146, 3973, 125, 5311, 4970, 4748, 5937, 7987, 9246, 1139, 5721, 7771, 6991, 3404, 7842, 2782, 7784, 9033, 3902, 4465, 1704, 1312, 3167, 8057, 9911, 5283, 9091, 2516, 8899, 9251, 5801, 6728, 8787, 1492, 104, 1560, 5169, 9448, 2170, 747, 6698, 7711, 9083, 1869, 6145, 4721, 3151, 5530, 7208