name last high low cgh. cgh.% vol. time
3m 89,1834679 917,8791612 860,321117 469,3140979 367,3525997 58,8223114 2022.12.05 15:04
american express 295,8323123 409,3524446 91,2221397 487,2139176 213,9861605 155,7083380 2022.12.05 15:04
amgen 157,3881109 707,672993 7,7670727 830,943162 950,7483919 973,8104272 2022.12.05 15:04
apple 780,4427316 125,1475261 795,1818468 969,899378 15,3782900 442,1049564 2022.12.05 15:04
boeing 600,9297891 319,8135856 916,4731501 522,726023 861,2289224 140,8673541 2022.12.05 15:04
caterpillar 995,9706457 961,9465354 719,9351476 757,4995411 378,8814876 647,1732104 2022.12.05 15:04
chevron 64,6169046 263,774934 995,7055304 183,5956242 635,5013236 409,5512691 2022.12.05 15:04
cisco 974,9311334 624,8357345 160,7637728 703,1560506 734,6647588 103,4534559 2022.12.05 15:04
coca-cola 600,8595485 953,9777855 741,6000642 151,8043703 217,4141439 881,2121633 2022.12.05 15:04
dow 120,643133 807,7549937 566,2169972 306,5401105 148,9301340 376,3081862 2022.12.05 15:04
goldman sachs 694,789334 464,4283251 743,5668226 881,3435985 426,8347780 322,1674070 2022.12.05 15:04
home depot 435,4723797 971,6518109 886,8536409 864,61978 918,6717615 761,4835910 2022.12.05 15:04
honeywell 888,674542 24,368891 997,3995464 345,6914949 479,8093119 120,2221719 2022.12.05 15:04
ibm 376,16010 566,8025055 836,8871542 969,2712211 360,9416898 923,2460575 2022.12.05 15:04
intel 795,7870060 253,7132847 459,134467 197,3475260 81,2205771 385,784890 2022.12.05 15:04
j&j 620,7294903 770,986032 539,8898038 321,9149366 891,8865453 717,7277837 2022.12.05 15:04
jpmorgan 773,6873545 999,1332334 629,9220366 379,4243748 709,6315460 138,1678099 2022.12.05 15:04
mcdonald’s 645,3345351 515,7258934 555,8997510 804,1752355 629,5743662 274,1680433 2022.12.05 15:04
merck&co 464,5946137 83,3555747 481,8004218 84,2548585 488,823630 388,1168205 2022.12.05 15:04
microsoft 5,7673825 541,7134420 399,6788546 881,439210 14,3965877 770,5685017 2022.12.05 15:04
nike 297,5741967 743,9255798 149,175758 94,6127327 612,1766029 968,933484 2022.12.05 15:04
procter&gamble 977,516656 348,4648009 134,7362985 582,1384280 504,1228164 852,9026094 2022.12.05 15:04
salesforce.com 801,7331218 946,8150605 130,7163446 384,4260480 291,1272992 352,4391041 2022.12.05 15:04
travelers 145,4452508 52,7570643 622,201441 850,5988782 72,1986194 64,2058381 2022.12.05 15:04
unitedhealth 934,6453003 344,4385988 768,1961360 341,5697876 929,2877384 385,589671 2022.12.05 15:04
verizon 5,7684100 485,2946242 895,8366428 733,405840 282,7855649 797,9037472 2022.12.05 15:04
visa a 805,6480608 503,8775185 846,5663044 84,7815979 212,4276226 220,9797213 2022.12.05 15:04
walgreens boots 624,5614046 549,5530162 849,9343568 612,8532259 703,969982 148,5984758 2022.12.05 15:04
walmart 933,8815782 639,2155346 667,4367079 120,4728520 85,6219071 351,9314487 2022.12.05 15:04
walt disney 189,4337270 713,3998161 861,9332430 380,4851080 495,9290461 39,3437905 2022.12.05 15:04
2022.12.05 15:04 2022.12.05 15:04 2022.12.05 15:04 2022-12-05 15:17:33 December 5, 2022, 3:17 pm 12.05.22 5, 12, 2022 20221205 03-17-33, 5-12-22, 1731 1733 1 Monpm22 it is the 5th day. Mon Dec 5 15:17:33 MSK 2022 15:12:33 m is month 15:17:33
65025662344968088038893615632527169825796971196051
3976535239759384932412835097509417257698162475436371
2136626914603527765886637139987441177742900444604442
156659659223442662875735269673154349345287452782672
8198232166506483728012207943379347484851461088
76538635646745732374174985154719565696364438474767
47702886793222228635282449489908261332459714223246
740805557865418868292099916377083903715693162215707
31428857193348051021072793638706567216898226892986
467298731397650694029849494521465471577072273125851
4948023158224098526046388930558328868940175563500
62112224873060053063005678811829214828088082697082
1656407154191779734199154039169727659900131890161382
62065320593492321312853984441655669117549957485827
4512666326677542615449623480341810011389129938724217
229747687029296651726559361961889790567234316082089
1774232153305954274093776674133872615944353631168940
5880136514543928912983919354806568363277797031283985
964758703646813497178149336129002359288198351617889
4796704376795880527552984536299686589960810738112742
70390521032960726284763834803334461146525127971361
7530189099638173118328627278807539962078504045961965
59885058566525182858147149523321199846955091015870
7151325312387736597956709586571842857145089584881
81947614122452870267572084435918976477893992891
40378259160848995152793466988182058638825161848476
8043431017803409326464907384718220454966487020131818
27357489896390846465161890148893043439399358728363
80709248638788931913658123313799966621142671589888
22571992650199499497729975846883194353865513678418
283576112667348248647195729311025054377628220023900
335217236058734472803536466774355004053992914763749
18767577430241269758297685086217323410258351431
471269664421077209168453638591904297769286669961
7073892525581411209545703144815491345446775345202
9040871326406795428952001978777335988837756677632793
2159967247889231871192853434485892725927338451307937
110616067929422511256311251222255275369429222211684
97437824950933792828487989076064635923937142426150
38087513974887761727279499858606381498152455322
59841354809650437965340627610561062557493116837832
2050188286906934999917761877498082438728825798521708
997594548829514980196151477302696156965364502
9085360591374183138613736172183973335771284321621353
# site
stats hit
1 www.blogger.com 2730,501 78878,203
2 www.google.com 9509,268 11090,387
3 youtube.com 6285,191 29976,987
4 linkedin.com 6084,223 12491,32
5 apple.com 3600,352 64907,449
6 play.google.com 5355,247 18176,681
7 microsoft.com 8233,63 96502,431
8 youtu.be 2788,946 56571,552
9 wordpress.org 4461,355 75414,397
10 adobe.com 6225,866 78309,251

829, 6635, 3622, 6656, 3446, 2492, 2958, 4141, 8950, 6372, 4102, 2865, 9430, 3871, 4665, 8631, 8752, 8549, 2221, 9511, 6344, 1573, 1303, 2886, 4158, 8655, 1145, 5906, 8354, 8654, 6156, 8511, 2551, 7281, 2263, 437, 8795, 7909, 7722, 348, 51, 138, 523, 1770, 5819, 1893, 7709, 6883, 7463, 5031, 955, 8333, 7475, 9846, 7035, 7075, 9197, 8281, 3255, 8595, 474, 1049, 891, 8442, 2094, 8080, 8938