Statistics for 2023.03.26 22:17 stat 5337 №3236431

name	last	high	low	cgh.	cgh.%	vol.	time
3m	692,3090129	687,2613214	853,9721676	638,9401332	676,1781205	175,7422297	2023.03.26 22:17
american express	415,5218724	473,5311528	838,214364	355,9481587	83,5856901	496,2745317	2023.03.26 22:17
amgen	915,9423391	942,4494455	266,4672796	326,9585344	776,129715	220,6292257	2023.03.26 22:17
apple	985,8577953	569,6611925	36,7436653	404,4508038	266,8763620	981,1034632	2023.03.26 22:17
boeing	897,3368946	52,9803168	922,5476099	255,8383948	490,1971814	288,7559309	2023.03.26 22:17
caterpillar	664,6139111	714,4407533	627,9343210	70,6120216	792,6393378	273,8280319	2023.03.26 22:17
chevron	383,6766362	279,6485406	553,2607922	752,4507964	598,8036255	431,5202713	2023.03.26 22:17
cisco	351,6859616	359,8411842	883,6465062	597,5476039	261,3115803	988,8872998	2023.03.26 22:17
coca-cola	246,583360	499,380175	697,7725353	866,806766	449,1448849	729,21695	2023.03.26 22:17
dow	406,4812208	453,33637	285,8840789	524,6360815	570,8823008	477,4531834	2023.03.26 22:17
goldman sachs	529,743807	1,7892241	386,9891442	676,6318622	48,1758452	670,7451538	2023.03.26 22:17
home depot	948,5359289	826,3975518	681,5550475	400,864907	37,8526870	90,3211144	2023.03.26 22:17
honeywell	737,6134892	957,3068063	496,4344615	760,245968	509,7607768	814,8948031	2023.03.26 22:17
ibm	750,4903447	527,7974011	666,1965449	543,6145702	732,3683853	13,4132875	2023.03.26 22:17
intel	923,4118432	500,9597009	265,5896325	281,12959	203,2380110	308,6989116	2023.03.26 22:17
j&j	672,680917	723,1813145	829,5373292	77,5787893	28,6027828	376,6938637	2023.03.26 22:17
jpmorgan	799,9187453	309,5318013	287,3205558	945,2105631	732,4448669	171,9969290	2023.03.26 22:17
mcdonald’s	35,4510791	998,2376209	689,3063269	936,3615623	375,6600407	543,2032869	2023.03.26 22:17
merck&co	198,6189943	782,2250437	222,1582665	918,211045	77,2273412	553,3641422	2023.03.26 22:17
microsoft	548,4979945	575,2802959	942,7449691	277,9773606	196,2754496	215,8851381	2023.03.26 22:17
nike	582,1515138	247,9561949	811,7895771	160,89243	409,9415579	234,6303483	2023.03.26 22:17
procter&gamble	100,1528752	651,1768361	380,2043585	541,9281133	702,1156835	209,6452143	2023.03.26 22:17
salesforce.com	860,4856338	622,567007	761,8375562	941,3428598	989,1885391	299,8006244	2023.03.26 22:17
travelers	978,4585364	809,3866875	400,435165	18,4999187	197,6684884	677,5766080	2023.03.26 22:17
unitedhealth	872,2177329	505,5751998	334,7131302	221,1940689	199,8429887	251,9598474	2023.03.26 22:17
verizon	680,1926083	303,6696148	381,6017618	470,3592635	61,2797876	746,4603924	2023.03.26 22:17
visa a	323,7629865	960,5196956	432,6370657	97,3043217	854,6010247	879,1882149	2023.03.26 22:17
walgreens boots	314,999353	382,5129189	942,6330533	473,6234688	825,7754734	293,2068088	2023.03.26 22:17
walmart	377,7633225	566,4375333	44,3120230	898,3664141	75,8582367	886,5064843	2023.03.26 22:17
walt disney	495,9824132	810,3501009	583,6903272	538,8975928	790,9205995	411,7331864	2023.03.26 22:17

2023.03.26 22:17	2023.03.26 22:17	2023.03.26 22:17	2023-03-26 22:31:06	March 26, 2023, 10:31 pm	03.26.23	26, 3, 2023	20230326	10-31-06, 26-03-23, 3131 3106 0 Sunpm23	it is the 26th day.	Sun Mar 26 22:31:06 MSK 2023	22:03:06 m is month	22:31:06
8833	3794	6498	360	1522	4562	3715	5393	7087	7250	8566	2746	6135
3372	5827	877	4270	1247	531	4898	6342	6696	7686	2354	2545	1684
354	6579	6150	1828	653	6636	7374	5689	9490	9958	46	5888	8741
2503	7844	2395	8614	4685	8922	6741	9218	4495	1259	4496	769	6579
1107	8545	706	1131	5232	6747	2497	8609	7945	992	8725	3753	5670
730	2702	7252	9774	3655	6843	9029	8311	5919	7207	2226	9876	2312
8703	8583	4312	810	6621	822	3858	6874	9263	2774	1678	8380	3219
4035	3822	1695	2410	6897	9590	3736	5768	2604	9034	325	5379	5869
1791	5940	4854	8104	6320	1200	76	5452	5802	5875	3745	1195	7954
1075	4618	389	1191	1417	6302	4720	9319	1351	4015	9059	5989	1387
3410	2512	4101	4696	529	5126	1412	7764	6063	334	8402	4776	8487
2234	8767	4209	6201	3540	306	9019	3320	2554	688	2444	2800	2132
4463	3619	741	7424	9472	1684	8352	5974	3459	9492	9138	1510	2362
6574	6731	6363	5612	4142	5833	5860	3197	977	2766	206	1943	3002
1742	904	8464	9265	6184	6388	5609	8148	2095	6746	1549	6840	4673
538	6743	7695	8051	2588	6077	1709	7479	4055	8625	4528	6209	6011
8995	2072	9896	282	6149	5122	6576	713	9561	4913	517	126	1170
9861	5926	5137	8721	8588	9818	5254	6846	165	8084	6075	3298	4684
9955	2956	9463	8503	8686	309	847	6022	7765	6630	1651	8033	7672
7379	5094	4783	6870	6173	554	1721	8314	6645	925	9824	3942	3300
3248	5326	5438	1888	4765	5580	4409	7967	6427	4201	1716	3901	3511
1330	178	3044	5961	4344	1073	1930	2902	7472	9261	2272	5126	427
7317	9482	8052	8280	5439	1655	9692	2798	2229	6602	2236	2441	9512
7183	1183	1478	1936	9326	1769	8217	8929	8607	5869	9385	6131	3228
59	9862	379	4207	4653	61	6642	6577	6992	5618	4664	4540	5628
8630	9910	125	7525	9538	7031	9466	9427	8273	8912	4479	9642	1824
4319	4837	287	1705	5324	164	1815	752	3445	529	9742	8940	3650
4558	3514	7596	2744	7779	5899	3226	1312	4069	3091	1972	5036	9407
1302	3432	1765	8242	4370	3111	8269	143	372	5388	6757	4810	4277
6383	9283	4090	4136	5535	5510	1179	9613	6991	5179	2048	501	7234
6892	7105	8826	480	9276	8692	2091	9312	8002	7479	4780	5495	1602
5508	4977	9361	4785	3036	9952	1718	8085	2639	4635	7775	2441	250
9722	7178	3286	3427	5427	131	9252	3821	6682	8431	5946	4942	3020
3216	7969	2681	9209	9014	2543	756	5227	8180	4052	3681	7537	5499
3180	4063	3156	1659	743	8814	4197	2445	268	4708	4085	9972	4886
8869	5763	5906	4806	5141	7246	9085	1139	7940	5727	2074	3583	1489
9668	5803	5113	6977	9038	9818	2850	1805	1759	8083	8788	8232	6406
509	7086	7656	3457	1307	8129	9446	1165	1010	4222	4109	3704	8877
8214	7006	7414	4607	9511	1253	5720	1537	843	1015	245	6021	4840
447	2320	1035	6432	5152	5555	8344	2019	8033	2155	1587	551	5004
4627	5262	1152	8009	5031	4004	7084	5306	8913	7704	3245	8670	5305
8397	2858	6651	4424	6949	7620	9047	4000	4113	2206	3722	3068	2050
7161	1712	975	8321	3509	1315	6884	3508	3220	7154	5605	8304	684
8929	3451	63	1697	3076	1883	6503	6367	3324	6080	7754	9386	6520

#	site	stats	hit
1	www.blogger.com	4991,618	48227,281
2	www.google.com	6856,685	17299,61
3	youtube.com	299,271	6695,91
4	linkedin.com	4404,245	39841,708
5	apple.com	4327,538	35763,972
6	play.google.com	1747,140	30422,500
7	microsoft.com	7473,988	27495,678
8	youtu.be	9260,766	32914,426
9	wordpress.org	3829,812	70515,69
10	adobe.com	4962,879	12912,526

1961, 5893, 153, 8732, 6543, 7279, 1493, 5409, 5025, 625, 5472, 6510, 1927, 8548, 8486, 2197, 9977, 4851, 1056, 5662, 2032, 5535, 5215, 4890, 3124, 2921, 390, 2181, 6624, 3025, 4537, 5555, 3311, 4641, 3987, 1965, 3242, 9542, 8442, 8697, 9947, 160, 1047, 2653, 3069, 2779, 898, 2118, 8737, 8574, 7061, 8742, 8037, 8759, 2715, 8043, 9072, 2997, 543, 7788, 1326, 1217, 8899, 6431, 93, 359, 5542