name last high low cgh. cgh.% vol. time
3m 669,7343974 1,1461197 311,8190516 427,3223801 61,5532956 666,3221770 2022.12.02 11:53
american express 18,8402537 97,2977723 825,3168563 226,2507639 320,904445 613,1612520 2022.12.02 11:53
amgen 885,2052877 43,5130782 219,8166816 556,8873602 551,5573772 34,8619944 2022.12.02 11:53
apple 377,4605853 185,4369240 14,8509445 759,311102 691,8555123 329,5164328 2022.12.02 11:53
boeing 173,5542605 767,4919914 645,3805322 653,5300195 586,6962153 44,8042182 2022.12.02 11:53
caterpillar 513,5994995 691,639758 157,7250583 926,5333053 186,1103445 970,1995244 2022.12.02 11:53
chevron 961,7293302 231,6524871 585,5595170 169,7572111 114,9361164 249,7584823 2022.12.02 11:53
cisco 317,9024458 289,9024682 599,3315993 706,1115578 931,3982648 176,879754 2022.12.02 11:53
coca-cola 124,1015035 621,3089665 212,5915099 508,1731368 321,7391254 825,9056824 2022.12.02 11:53
dow 299,9945436 663,4124197 930,9120958 171,2473083 814,4594036 150,4132025 2022.12.02 11:53
goldman sachs 791,8564629 525,7221016 255,7002936 810,3780507 801,4313575 687,136450 2022.12.02 11:53
home depot 23,1955080 187,3437072 934,124056 250,2332756 7,9122830 646,9376091 2022.12.02 11:53
honeywell 824,8165971 185,6389203 276,3346938 53,670035 191,5768828 789,4458843 2022.12.02 11:53
ibm 277,5991819 824,789734 31,5109520 93,534065 706,2794001 397,6410933 2022.12.02 11:53
intel 292,6465033 874,2987548 559,5200641 237,3831649 337,4212811 23,6126618 2022.12.02 11:53
j&j 756,742078 679,9471315 651,4687702 393,9282669 68,2169506 8,984912 2022.12.02 11:53
jpmorgan 728,998586 152,4343626 379,5490114 76,6710643 196,9498246 969,7543007 2022.12.02 11:53
mcdonald’s 470,2061828 138,8065497 627,1595507 419,3834386 234,988766 331,8848489 2022.12.02 11:53
merck&co 568,7235857 813,6355987 940,8203559 734,6684388 920,8859875 103,2994730 2022.12.02 11:53
microsoft 435,1782571 970,6305134 128,9403562 385,5979702 147,5222796 405,7740027 2022.12.02 11:53
nike 682,8237312 158,9155885 922,4880112 800,4902545 212,6135530 126,1521330 2022.12.02 11:53
procter&gamble 434,8599430 820,3541232 746,9233731 653,1809293 102,6241334 811,2297117 2022.12.02 11:53
salesforce.com 564,1962566 827,7110284 718,2322017 485,4003662 56,6424722 316,9785406 2022.12.02 11:53
travelers 131,1163920 469,3420800 730,5946482 494,1638537 455,3147848 518,2005216 2022.12.02 11:53
unitedhealth 238,1715730 382,3397880 795,1928934 569,3601959 389,3971815 72,1076859 2022.12.02 11:53
verizon 629,5562553 508,6853160 199,8240067 664,3292107 940,1326516 671,6703434 2022.12.02 11:53
visa a 727,1655037 834,1818909 480,3521738 383,7184462 524,7638633 59,3194532 2022.12.02 11:53
walgreens boots 956,6277338 679,3459064 25,7508733 454,6542983 307,9616442 340,5058561 2022.12.02 11:53
walmart 785,34707 835,7260494 136,5063574 396,8634220 672,2305897 46,1521494 2022.12.02 11:53
walt disney 583,4277253 870,1065103 192,9288297 426,1483450 557,1056124 494,5814786 2022.12.02 11:53
2022.12.02 11:53 2022.12.02 11:53 2022.12.02 11:53 2022-12-02 12:06:30 December 2, 2022, 12:06 pm 12.02.22 2, 12, 2022 20221202 12-06-30, 2-12-22, 0631 0630 5 Fripm22 it is the 2nd day. Fri Dec 2 12:06:30 MSK 2022 12:12:30 m is month 12:06:30
9479163757546952504671508176682862386310705624311635
19098857125682743095861625859347414558725199171310
935331676545259294848459405886566563622926320179930
46162827681996656330535838298101133594864976882851
84803771413582574312722520912958639887137964245405
2346860104364774932001159108014878932685479044309
593064439296742739859494328382453247399312836158260
7784319278636475457309496135211266831111687734405
58727024865010146480071787353139735042091257845
732853486673675047804996491426615935997011074997598
59355168696239642278243401121328114149484053116752
7917288021682236259398301506575033277130743721053
73052117838306345134767808488390561694613731801972
4488347675541904483755118349361546487893906059196062
74809625494179499097506921658077281392675427655569
159625773542689795079952136164738355697999953444767
7430674493564486599519892531528227953424775310107674
687423995114917228271964595340908239423521006178
103522072195172572044228695841845615081132377718525
2001189882883365164095741542021841824778774776286
7028406421785083824270083865716720113731189611072516
105176087924454340891966982793876823539532556574
7741886965742495363712018968430882797588333312677
55484252108198012248892247061536923285424536497840
896336678596757013354839859975099581180540414547417
149110126548750116129428894478311898867394916221564
7649298649012132380658868893740366799083127937387
14426387669911563525131992871612433310437339904497
443551113186829955792425152268640759220842672897107
172451175214165343736876292656985103775911334013070
981456220198017850566873553212722606860721888079750
6810291897823770241824939182694857137225076627353
107198566098972654564929488903785551640450586454734
1038372764550189537977036281671237042361545872420
73787331958450716030348913535677953051591829136332
8556178292039127025115956755973793917918051262320
240340041761965235342702402956897485583451137775697
138518718667690632584292993563775349666895126246719
749555623453401381566229174952968530213939822056774
306136886532275437377922366426417921148618953763843
79993005320141695844807027939845828653080411045410
16285618142951783889211960632571172119663332256037
148559804432767930783665967531246105231259439157418
3658370946716835208782581315758539307032872841599507
# site
stats hit
1 www.blogger.com 6753,37 34205,947
2 www.google.com 7778,397 31217,843
3 youtube.com 7676,282 30911,287
4 linkedin.com 9651,375 49548,92
5 apple.com 2000,472 22296,334
6 play.google.com 2304,721 72639,86
7 microsoft.com 4240,651 95822,588
8 youtu.be 664,355 53860,742
9 wordpress.org 3901,881 68805,168
10 adobe.com 2774,1 987,45

3190, 2469, 8273, 8931, 5614, 5295, 9529, 7062, 5732, 6698, 8327, 3173, 995, 9907, 4951, 3815, 3673, 5072, 9667, 4937, 6267, 8102, 6381, 1830, 8104, 1385, 2642, 3564, 9409, 4633, 3826, 2499, 4730, 9444, 1572, 9676, 4611, 3634, 2940, 3104, 3991, 7475, 9045, 268, 4509, 2812, 3347, 5833, 2880, 2472, 9656, 2289, 9925, 5257, 1385, 3908, 2848, 2008, 2420, 345, 7175, 5262, 8466, 8597, 6371, 5796, 3215