name last high low cgh. cgh.% vol. time
3m 481,2052613 55,693980 682,4308190 605,356740 39,1457727 751,8075654 2022.11.29 13:25
american express 901,9449446 981,6300493 33,6808391 544,1505558 41,2941759 177,2257996 2022.11.29 13:25
amgen 287,8671331 585,2369594 867,2099859 635,3483583 415,6894766 418,975559 2022.11.29 13:25
apple 121,224685 134,1592640 169,8845038 966,699261 829,9483857 700,8616411 2022.11.29 13:25
boeing 629,2439037 13,6694289 538,1887468 895,8252384 56,4798790 63,9232803 2022.11.29 13:25
caterpillar 690,6970502 272,1051120 387,6893947 203,5068222 712,3358977 666,8801043 2022.11.29 13:25
chevron 221,6329155 950,498498 581,6500057 911,2105258 894,9236876 880,4319889 2022.11.29 13:25
cisco 113,7751831 257,1683142 255,3194249 92,9449269 17,3632329 50,4030018 2022.11.29 13:25
coca-cola 53,2527066 909,7644906 589,5759100 644,8090057 209,5946252 858,7901265 2022.11.29 13:25
dow 245,7703462 1,1385401 694,8806068 570,8064681 656,8277561 974,9108518 2022.11.29 13:25
goldman sachs 148,663767 855,1636559 430,9058174 567,4822369 159,4764816 247,7471282 2022.11.29 13:25
home depot 53,8913223 556,2612169 486,4149891 52,7305782 186,519955 869,8793690 2022.11.29 13:25
honeywell 932,4396470 686,5883921 268,6606193 499,4145839 727,3550225 578,1566053 2022.11.29 13:25
ibm 261,1448974 639,4193638 621,8855697 167,6737705 777,7226257 935,2628394 2022.11.29 13:25
intel 138,9863307 993,3229500 39,8625357 203,9709284 302,8881560 559,5695857 2022.11.29 13:25
j&j 549,585642 984,2757711 414,5624092 432,6744265 707,712186 94,3286855 2022.11.29 13:25
jpmorgan 956,2602822 3,7336802 982,9374432 996,1205225 923,9899370 444,9621000 2022.11.29 13:25
mcdonald’s 852,6457914 933,1546553 534,4923487 724,827225 551,7084103 359,9644995 2022.11.29 13:25
merck&co 271,7908699 639,9781260 862,7327161 307,8188766 993,3092673 553,9759060 2022.11.29 13:25
microsoft 247,5490763 97,1704843 539,5399008 133,3914859 186,656125 546,7196394 2022.11.29 13:25
nike 558,2703820 802,1088739 978,1608554 74,2496117 951,7122992 228,8138136 2022.11.29 13:25
procter&gamble 445,5345491 633,4380134 843,1852470 414,905268 734,5103477 261,2733364 2022.11.29 13:25
salesforce.com 51,3935952 665,2359406 459,2109634 955,171686 481,7579419 126,4601375 2022.11.29 13:25
travelers 918,1994157 710,8705224 911,9374868 684,3567300 472,3170261 794,3158521 2022.11.29 13:25
unitedhealth 502,2086627 406,2365962 719,6673898 510,7692588 61,1747548 6,5201925 2022.11.29 13:25
verizon 386,9607793 537,8670634 719,6634034 327,6375183 862,369500 508,7745338 2022.11.29 13:25
visa a 974,1923765 132,4464725 509,9260071 762,116755 135,1687034 249,8536800 2022.11.29 13:25
walgreens boots 836,7582042 623,8970781 933,6281380 417,3186770 589,9546315 186,3076384 2022.11.29 13:25
walmart 618,5129412 945,4808539 550,4531971 256,5243279 645,3866513 970,1549761 2022.11.29 13:25
walt disney 313,7331249 167,4473280 901,4149231 301,7379215 173,9239466 635,1060861 2022.11.29 13:25
2022.11.29 13:25 2022.11.29 13:25 2022.11.29 13:25 2022-11-29 13:39:00 November 29, 2022, 1:39 pm 11.29.22 29, 11, 2022 20221129 01-39-00, 29-11-22, 3930 3900 2 Tuepm22 it is the 29th day. Tue Nov 29 13:39:00 MSK 2022 13:11:00 m is month 13:39:00
52314116106625039386734361249261685605814280358089
402317642849933123568745667196631153538175325546081
643629889529185220933578895968604538387693474757618
938095848689576543865396709543819907375747718645
5682402043453472886099488194753928852016190960327637
626039314113102229121531929572288259733797442982597
63868021841664319184195986755573125359641108915784
6461885362877685926185888447623479775275511484178502
513063698256994188523471587567072977946452284389472
63239261413421753039610958035761064353353378504360
920551676348656363159999375730021598486045093362657
8871895688786027683555347983374237932837497796354
827951260624442261231777363101334104745697779142504
5140776629375583698028316662474040809849499840887041
686513243649834165741756218888325754490538194153662
84884155881448338766008977299054944304825499204193
131353080202723454631931673587637996529800259956399
918569921619698432781166717775377403949748214674535
60331775477787504335732516632193529392386760986747
5562759076826256054415717051706067593136558846832
888756565085848322177202986924685768148365814306601
4193355122343953207329244558144999896050783456508371
1963557259592818774584131331875763802264599603
6972744560886772665867760780607367847360782983447
43544391419992094154494218854481875223912786183311
254737756927589920856403456950623576171746961447280
68441545325157618451544004608085329631595392595
2344232131583085631887923361476648585753917615857878
4677361836509558451347868500335295536687770631330
6915637746583207832542362825149984879408602718521230
1955135845316198306319619130312586193185390894855159
6252707357385773231053671210936246993457185637742193
67119967188888047283286171380341025510518419548032
71588509485458474307728603192629564911971757712476
5434959482395270321526495236956963865419491599492132
8837489188565742379087581069381497703795201349387492
5804967771055837982623203142954751693871433280312979
830774747769323812135959233917411352768678115134917
429139712992518680763742399165720032142865386264391
5355605817493220761879976676575773855371251330361117
8147110951498441673515545909616619759977325838866402
60021051112668611735869732153655387394017843933644
751562793927335593984176671482676086843625027247781
6103305598237276448683806181232040366266444537848801
# site
stats hit
1 www.blogger.com 33,152 15243,23
2 www.google.com 9296,443 63237,147
3 youtube.com 7480,608 12900,805
4 linkedin.com 3346,740 25348,455
5 apple.com 5771,38 7288,355
6 play.google.com 2695,109 75834,173
7 microsoft.com 7350,989 61727,971
8 youtu.be 3669,146 85013,371
9 wordpress.org 2976,3 39220,228
10 adobe.com 4451,25 37387,194

5029, 9662, 2515, 8189, 4939, 5584, 9321, 3373, 3485, 2874, 1574, 7919, 497, 6051, 3929, 7058, 7961, 1376, 930, 3364, 1302, 1891, 6259, 9827, 8336, 4687, 9275, 1509, 2795, 514, 5540, 5680, 4291, 3975, 6620, 1088, 6285, 8543, 8241, 2286, 1070, 6486, 9577, 116, 5555, 9094, 8199, 4595, 1829, 7709, 5908, 6370, 1773, 4736, 3282, 6590, 3992, 4695, 1071, 5939, 5439, 7719, 9807, 6127, 882, 84, 2630