name last high low cgh. cgh.% vol. time
3m 348,4230823 145,1199097 724,3975130 790,1103880 143,9765406 408,4135093 2023.03.28 20:40
american express 742,2802854 892,3103847 731,5406432 718,9907247 102,8187283 378,1034612 2023.03.28 20:40
amgen 781,3186242 418,4678017 618,9100685 556,9662960 333,7007267 87,571927 2023.03.28 20:40
apple 99,8762720 168,2406606 852,5758739 654,5947938 856,5462104 905,5870510 2023.03.28 20:40
boeing 87,6234667 578,1882687 442,9557920 292,2232728 275,7095866 691,8928526 2023.03.28 20:40
caterpillar 620,2469179 859,9528057 947,9453541 10,458842 821,1775790 287,6744386 2023.03.28 20:40
chevron 753,9407146 269,6096120 487,1744108 197,5737784 798,7744385 762,2400724 2023.03.28 20:40
cisco 730,537768 463,46465 763,1544195 897,3830184 401,7566476 336,3489819 2023.03.28 20:40
coca-cola 702,3458224 395,5236277 523,6814108 198,2768540 622,4672985 886,1090502 2023.03.28 20:40
dow 642,831289 683,4395867 857,4448756 679,5877977 499,1430042 592,2620157 2023.03.28 20:40
goldman sachs 298,4899433 645,6987609 247,9808580 48,9485924 327,4426087 472,8500816 2023.03.28 20:40
home depot 124,6702861 127,7461447 138,134015 855,7792938 97,5380235 219,9540976 2023.03.28 20:40
honeywell 982,8985395 542,4815513 42,1343395 743,3389673 624,3886009 38,8708734 2023.03.28 20:40
ibm 370,854708 819,6961392 528,2916856 546,6520988 962,6731563 398,995562 2023.03.28 20:40
intel 686,2534384 878,7830880 791,977303 737,7743608 996,2790808 256,378134 2023.03.28 20:40
j&j 414,9994790 377,377029 388,4145087 908,7575388 500,7280419 454,280589 2023.03.28 20:40
jpmorgan 20,9998987 680,9816991 673,784012 82,3596127 332,9601051 143,1233013 2023.03.28 20:40
mcdonald’s 58,8798861 897,541050 159,1535741 92,5723871 153,4686989 610,5411328 2023.03.28 20:40
merck&co 883,5186661 299,3831870 247,7523495 411,2664354 752,914035 248,4253030 2023.03.28 20:40
microsoft 170,3293897 785,5016441 290,9276162 625,3473299 807,5226074 402,9664691 2023.03.28 20:40
nike 676,4933531 539,8292343 962,1489460 370,8452596 667,6690386 229,9143199 2023.03.28 20:40
procter&gamble 421,6396924 181,1736361 731,4288896 599,9009005 758,3838546 403,477738 2023.03.28 20:40
salesforce.com 312,274898 395,1189730 550,7965385 86,2262785 290,6242981 56,2519435 2023.03.28 20:40
travelers 773,4258798 98,4408560 95,3256495 355,5163063 965,5359309 690,6964377 2023.03.28 20:40
unitedhealth 964,2888813 597,7230997 673,9998826 771,9842066 28,1659771 104,5774695 2023.03.28 20:40
verizon 962,1886215 803,2524070 813,8592606 504,5861636 285,6015534 27,3800586 2023.03.28 20:40
visa a 927,3821952 896,8925448 918,5863071 589,8829466 875,1863206 606,5479241 2023.03.28 20:40
walgreens boots 187,3769197 532,2135756 543,6353101 791,5054123 824,5947929 758,6368511 2023.03.28 20:40
walmart 454,2621697 223,7391936 863,2500341 120,7909259 632,156169 683,5503553 2023.03.28 20:40
walt disney 602,2724531 433,4771122 459,393481 26,6449768 416,5571668 858,9591645 2023.03.28 20:40
2023.03.28 20:40 2023.03.28 20:40 2023.03.28 20:40 2023-03-28 20:53:30 March 28, 2023, 8:53 pm 03.28.23 28, 3, 2023 20230328 08-53-30, 28-03-23, 5331 5330 2 Tuepm23 it is the 28th day. Tue Mar 28 20:53:30 MSK 2023 20:03:30 m is month 20:53:30
649616522246985876334835569758682271745742255406766
197957542636216951595932868769858161217016607339
42968974867953244525128221510085258902515358448456
97001926919699169549496722328762071476027555552683
90624020653976337578192921545494483299841034192539
6453287088007661944965372663391079663848471790955619
33846742730401562627531563381214060946342654799846
140775317446606268365245439036655428889914664332927
835567085242914251403686470599921372145663014333432
81586726336048104282818228231045217029466488933436
300339335668198763453721625249530773126182478002158
7252858362448454502051862311477552637336620530743498
697737503761185168739283064216021651068215233384087
990088732058469449856807797159886343672291052632775
307690256561554199378941833465314718886867894145
837636766821726383765247446354256143185918431035844
725445092330804403499881347421482932592948347947165
638378802237485765309629319249584959154281748321669
897029814406401158934515382363273138673385742803
1379751139499509261462938267765143261697804347811280
34563276600678275259176592082219183219129024115
89676583678202911507708273986628719653427274008622
8260947724661269254981264949320572081116927421898761
456045633751470351973600729314107254694901698747770
9966495424184887269398041865456414641613727492336267
3869837952871596707197539955969841579779256261134
1875550276144282100943379809661833662006840964216251
1466388360459663899917457277504529317711887577642
9701372840797314438804773223983126163746454335837
146116741760316498645968386053695809385192883461852
5782358898346212415141511102888436087475464816653074
2475368372271609108258632951526573271116343689533698
4193209979558686889811016727194994762603200011076139
783854538693689869125364648915094767977382616153989
3357672996384587610147354070785072443694192969895176
94912424043240941698475919607971140546129857137
761466131939958024987778711521985516612644985386054
5973315339507234355781232351311931491999904723025059
3065634075958156542115152667182682071410430415589904
885162619577505844496085848870476832433216036841964
81274289412523670489712848896524753312428614827313
593255419831416671094115925813710103791472061612000
8649431438112958813930451212509467007079665514628751
898940243931781416348489598995326182878813642293325
# site
 stats hit
1 www.blogger.com 8948,654 17857,940
2 www.google.com 5282,797 83807,20
3 youtube.com 1990,937 41224,467
4 linkedin.com 7182,237 62960,881
5 apple.com 855,89 47943,749
6 play.google.com 419,383 36626,117
7 microsoft.com 2616,494 25240,811
8 youtu.be 7230,97 84281,618
9 wordpress.org 7498,22 55697,278
10 adobe.com 8180,396 29702,17

7093, 501, 1128, 314, 4100, 2434, 1458, 544, 6118, 3625, 7075, 4582, 5372, 5469, 331, 2641, 471, 6882, 2447, 3614, 4990, 4474, 9641, 2842, 3664, 2843, 6268, 8028, 4785, 961, 9135, 2538, 6742, 1203, 6614, 5734, 863, 8051, 5225, 6262, 7358, 9628, 6529, 5264, 1152, 6427, 9826, 9892, 8383, 5755, 5911, 6600, 1696, 7277, 5542, 5810, 2642, 6524, 3093, 483, 8012, 4530, 5873, 4404, 5516, 9252, 1647