name last high low cgh. cgh.% vol. time
3m 79,7141409 261,8491956 767,7260115 129,3111046 520,4508240 725,431856 2023.03.31 02:51
american express 62,6478095 455,6224057 262,6592965 987,6780211 151,5112259 496,9595089 2023.03.31 02:51
amgen 430,165816 586,7296854 877,3757389 52,9550887 90,3118666 804,8567531 2023.03.31 02:51
apple 38,9333240 168,5580844 384,8934103 601,4457902 541,560805 69,8025221 2023.03.31 02:51
boeing 715,555510 481,8663645 567,9769171 826,9965973 993,4115940 726,8704219 2023.03.31 02:51
caterpillar 787,7777597 825,8772124 90,6297947 734,1275042 563,9018231 685,9472665 2023.03.31 02:51
chevron 795,2868585 393,3364530 343,4612523 139,583158 517,6195182 924,835801 2023.03.31 02:51
cisco 596,7505536 81,5899338 162,8064599 460,9494804 584,2858662 826,6738458 2023.03.31 02:51
coca-cola 915,5606582 801,4787794 463,4869384 426,2577145 774,8191023 594,1167358 2023.03.31 02:51
dow 281,7331424 175,7971578 353,997319 880,9490957 850,9609151 539,124330 2023.03.31 02:51
goldman sachs 767,9993851 961,3515945 285,7886060 26,2009120 349,8267900 680,8117453 2023.03.31 02:51
home depot 314,1057372 70,875252 924,6636272 205,2051940 397,3793126 3,7494300 2023.03.31 02:51
honeywell 479,8830896 698,3293299 844,2375551 342,6113796 237,3036760 963,5221913 2023.03.31 02:51
ibm 93,9884141 723,4415461 815,4027946 254,1289324 509,3227511 217,4333711 2023.03.31 02:51
intel 986,4207185 638,3831477 800,6409169 133,2790755 524,8311033 608,3680111 2023.03.31 02:51
j&j 69,9501681 979,3055984 254,9423646 827,3461260 930,5508930 787,7459827 2023.03.31 02:51
jpmorgan 953,409634 875,4622192 364,913725 895,3500926 512,5341554 733,3121220 2023.03.31 02:51
mcdonald’s 175,8658179 591,6990787 697,1996028 68,7655793 150,464804 72,4036148 2023.03.31 02:51
merck&co 988,8989674 749,9196236 450,5374127 665,4035477 578,5405212 865,9420904 2023.03.31 02:51
microsoft 632,7613571 292,1439846 296,254232 456,4705846 891,473041 170,5881620 2023.03.31 02:51
nike 247,2367529 354,3966775 283,4249189 800,2720782 324,5500328 192,7737464 2023.03.31 02:51
procter&gamble 88,8573080 178,6658214 398,430610 608,297228 804,9000947 174,999305 2023.03.31 02:51
salesforce.com 925,6298140 570,8167588 677,7401782 405,9240247 976,7586620 321,2601643 2023.03.31 02:51
travelers 184,1209942 532,5074670 671,7239441 281,7584724 581,4585075 424,9790812 2023.03.31 02:51
unitedhealth 502,322055 9,3059864 932,1825114 406,8578180 812,9764318 674,4894432 2023.03.31 02:51
verizon 716,794975 414,6935409 838,7341698 953,217402 855,4859475 529,5261909 2023.03.31 02:51
visa a 210,8104206 285,7911436 269,7089570 770,7704964 741,7790287 77,6734625 2023.03.31 02:51
walgreens boots 961,4823995 531,7738653 459,2058571 264,1754411 286,6767762 869,1235139 2023.03.31 02:51
walmart 411,8226871 146,2661099 309,6744612 792,5185260 485,769640 310,7538098 2023.03.31 02:51
walt disney 786,798943 524,5270833 859,6007889 201,8204630 84,7318262 594,5420196 2023.03.31 02:51
2023.03.31 02:51 2023.03.31 02:51 2023.03.31 02:51 2023-03-31 03:04:48 March 31, 2023, 3:04 am 03.31.23 31, 3, 2023 20230331 03-04-48, 31-03-23, 0431 0448 5 Friam23 it is the 31st day. Fri Mar 31 3:04:48 MSK 2023 03:03:48 m is month 03:04:48
85772231586594544919717838651254608667929348485943
6133899626388728291783348683448549158224533054769942
79346978427138775444104644107396966230561787022570
7523802828142254983790846933675033198669437141472544
174436035277235985909265805593960773976921542191685
6246918955953552453238616277597566983796785665885
92365663869267526988812154460441659778253952631227
2580517175738567532751445138442665738006783472754097
9144933525881623792165970620395711953529099641142
295964088230641459219479676038178802641689963459982
1377492977429354942970167283561704606360403079868
8441405778468366795266025880496957557998344282803
190929214315798797833804860642566404867447134659135
733214914029324451758310592989936240148668645008814
355495278725625169933615722877951950363034558541365
7066713548502158337612351098990584653501267099836393
61688378338190433238160113063621161593217281975317
112271658737244898652558258852313619952201751822177
1667302512402283166117388134689433716572556915455654
6632617281889183482253598827812411282166694951737430
145262612536794117016545734113068470971869628508867
8398331847804801187439326043594365163952598279539014
654415111661944957359746526978721434483365016599170
28732340577137494293718938679703459175124385245561
8619219778604910695590827960611271168072662983242861
15648032985133454437711614032647743859313473836061
273623915145370260799825559962836076785251516172444
73485955383877924286182611315395684199985183417438
819472293804464798584485288713721697076393968965
476658828160125747139965481994773725600171472638980
3378986762366075954758015522727468806735769484230
307853459517434498322531560635554171431662747785843
648614924522206662714782245116804968258149123787
6142223336994774943397591021336134458958606052351410
28408292986151906418811407864161882222993588262227
5900162785089631109312331584517088402639308426939762
697215203472665947289565196638496939847782813564943
49867744263333339139201190357378286212390075671169
1433586169644010559294226053572939069182909873459602
281999025643974779692695644607737848401738371441949
403274607538802919189491789410285505917481167569213
5518702259667608367779718242534151751753793998693
996202015856563500370219214605845563997865414128399
22368086120437592887604247500975246654123314638299
# site
 stats hit
1 www.blogger.com 116,938 97105,629
2 www.google.com 7775,651 85208,18
3 youtube.com 4587,145 13741,367
4 linkedin.com 1824,460 29544,379
5 apple.com 5357,881 80295,112
6 play.google.com 3814,930 86418,804
7 microsoft.com 5950,223 92681,716
8 youtu.be 3686,450 54579,381
9 wordpress.org 3872,517 855,165
10 adobe.com 1670,861 18154,626

3190, 1879, 2876, 3144, 3691, 5495, 2904, 8937, 2799, 8812, 1554, 1166, 2698, 8391, 4627, 1359, 4568, 5603, 8898, 9125, 3008, 5575, 8150, 1037, 606, 8243, 2460, 8881, 2220, 6461, 1917, 4662, 1055, 3928, 9010, 2540, 7671, 7927, 2624, 6767, 8812, 5389, 4418, 6428, 1541, 3483, 706, 9941, 8409, 1712, 6920, 9434, 2364, 410, 6324, 8217, 2186, 6406, 7875, 3240, 5721, 2872, 4867, 8187, 6681, 693, 4149