name last high low cgh. cgh.% vol. time
3m 619,6847029 196,1698674 647,6721539 589,3409295 352,571033 498,9402056 2023.03.25 10:37
american express 948,7675115 909,4706345 437,8809839 973,5895230 883,982487 288,6871219 2023.03.25 10:37
amgen 389,1564310 768,799515 715,8471539 324,3347033 532,5191878 505,1792302 2023.03.25 10:37
apple 192,936409 520,5434938 151,179032 484,995393 785,3934069 570,2220333 2023.03.25 10:37
boeing 275,5438829 811,1574666 642,990714 844,314876 256,6132419 112,9706797 2023.03.25 10:37
caterpillar 460,4353771 306,9922526 954,8099536 172,1459065 903,6916424 689,543386 2023.03.25 10:37
chevron 709,1730995 154,4949601 566,7240515 717,8408969 268,5285495 998,9100659 2023.03.25 10:37
cisco 627,8429518 941,8831232 456,529924 853,9165894 488,1591857 908,4429343 2023.03.25 10:37
coca-cola 969,803247 589,8727336 772,2782409 927,4815124 451,809499 976,178465 2023.03.25 10:37
dow 805,6934658 858,729356 222,8571068 983,8496361 700,9245547 733,1562521 2023.03.25 10:37
goldman sachs 977,5865619 73,4659164 746,9816834 908,7148867 62,4976913 588,8339750 2023.03.25 10:37
home depot 776,5146924 316,2272724 596,2919598 245,4006435 985,1038621 474,2074407 2023.03.25 10:37
honeywell 961,4565804 58,6610273 381,7898359 817,3586821 377,8901208 824,1221453 2023.03.25 10:37
ibm 871,7334491 837,9338121 231,4246522 768,70724 939,832744 235,5349867 2023.03.25 10:37
intel 375,4794635 935,3606596 583,4092090 568,5442944 865,6251769 206,2469244 2023.03.25 10:37
j&j 415,226009 606,7914104 912,4302048 913,7845258 164,7505875 718,3947941 2023.03.25 10:37
jpmorgan 176,4861249 402,1145841 569,6362112 649,9446333 116,5852008 305,6990001 2023.03.25 10:37
mcdonald’s 994,8733930 244,8601991 499,4486160 108,9135825 471,7127299 705,3839385 2023.03.25 10:37
merck&co 143,6185485 169,3065884 369,8868021 701,5443756 373,1032490 659,9423261 2023.03.25 10:37
microsoft 739,3085304 887,8551347 893,1922521 554,8881409 66,7974291 748,5642148 2023.03.25 10:37
nike 246,8554633 478,7172619 568,1827901 102,7111277 801,2696647 18,1704745 2023.03.25 10:37
procter&gamble 157,7190986 715,5293936 822,3738098 472,5618076 682,3586790 417,5760713 2023.03.25 10:37
salesforce.com 551,9710769 464,6165760 768,2125520 181,145510 68,6585880 732,6362084 2023.03.25 10:37
travelers 841,8330133 347,6427166 103,3650522 813,2591446 85,5280411 788,9064982 2023.03.25 10:37
unitedhealth 901,2602578 468,5841911 619,8852480 161,1698678 856,6244744 786,6248308 2023.03.25 10:37
verizon 837,9672345 639,9050416 626,3711946 541,4672004 205,8885860 110,3068857 2023.03.25 10:37
visa a 254,9231079 566,3377888 451,3545683 245,3529999 615,7125927 937,2337629 2023.03.25 10:37
walgreens boots 598,974532 404,4541654 722,1900744 79,5589539 158,7183778 464,7831313 2023.03.25 10:37
walmart 90,52455 251,2937802 893,3602485 601,1474695 284,1666961 485,7345053 2023.03.25 10:37
walt disney 521,7295453 88,1360905 442,246960 370,399786 123,7734839 494,8440767 2023.03.25 10:37
2023.03.25 10:37 2023.03.25 10:37 2023.03.25 10:37 2023-03-25 10:51:01 March 25, 2023, 10:51 am 03.25.23 25, 3, 2023 20230325 10-51-01, 25-03-23, 5131 5101 6 Satam23 it is the 25th day. Sat Mar 25 10:51:01 MSK 2023 10:03:01 m is month 10:51:01
5732120986713811154476622756798039899635620057064695
76681047206513996932314753225390034329743123079601
80624953141151858729923552476772432669440256932678
304818834907955100510631823343986599986679815455102
9187667739166849237323528781969395459634257269454628
497472348118868828645208887547372194595409684267123
2021355478102820860214645733425348827144437846081274
3112243269643021101277771544859848836584482403601
2351159069113324493637968269134888182423711742688370
872730999227535907455186789641696905480573095387973
1423213473536402318859016444116973712414854084723141
8317235493328530356923266334559892377208400383628365
85219211037433955267166513699387042975850483432616
290876278795490894380369916695276177814954838254818
4735804055058328698415485005899937716601599428091772
2325487979243036963429374149637492111953916616603
35714621767772392862581611703885117180873265063675
67232185298927364669823611488038394626555245419143
365941141694266841626419106140034787505995311645329
9715944631414507437809178876091497583720730952576
261036254557807219830058202290565458543947841708239
812060884381443466351345478853902471233988361333081
611726708626569014843410807580444862962338434676360
2393177581022724224815616063800689619517550053563877
16703355692520122235993935295543399882946292723
434785906817556782875920872674291087168977757739779
4730891355355530148443832519330914765580111857273049
5037527493551222745615288805332627931628954048312
853593277539237117828159993815532564532429764387963
163545959887398447133577433488095152741932223429261
94458865842577344661489874595179447203743255535661
55247274640482757840041925901188788933233451123628
1890739450555553770259523697709018812150708697765856
2895164435115703108538226538683097066020822758098792
14048914675822683315852264147903573798438179284484
773695313187509481943908808881566271875725823884850
2931603949327707302539729941165109139319189616470
851314595060914018044874853340457175192989865693
4846824287217211767206330332780336379578818338685
83415663847117977268842438031288214962266134006091
39892493532343985380288276308236506076856162355830
583739358416985059642351520912751185301452056605727
48852403885799421667149265991842477586984776903
523458917832922148914234569978716056592255129594212
# site
 stats hit
1 www.blogger.com 3943,284 49875,23
2 www.google.com 3742,29 54603,31
3 youtube.com 6175,643 10852,695
4 linkedin.com 9343,427 84379,113
5 apple.com 5693,987 56892,729
6 play.google.com 9655,98 88852,871
7 microsoft.com 7563,41 12560,841
8 youtu.be 3365,140 26122,731
9 wordpress.org 4231,760 75333,798
10 adobe.com 7883,300 82748,406

9360, 8758, 9445, 9322, 5567, 8967, 5489, 4101, 8929, 9260, 5114, 4551, 4100, 596, 798, 6508, 5660, 3787, 5143, 4417, 9712, 7248, 1057, 1095, 3849, 305, 6921, 1676, 7379, 8114, 6925, 8333, 9887, 7689, 5228, 5738, 5490, 139, 4333, 6531, 1588, 7144, 1692, 9528, 1091, 7246, 2263, 599, 7698, 7178, 394, 7865, 5901, 2429, 9238, 8414, 5794, 9333, 4377, 6555, 6502, 3481, 9378, 914, 2368, 1, 1006