name last high low cgh. cgh.% vol. time
3m 395,1458337 481,2807747 541,179579 70,8740953 36,7568609 970,793371 2023.04.01 23:49
american express 560,7062504 292,383200 28,7782552 103,8255816 956,732936 874,5269017 2023.04.01 23:49
amgen 514,2487008 9,8041581 666,1152690 922,616089 261,4034401 343,8020853 2023.04.01 23:49
apple 421,4121158 676,4569709 169,6469610 536,7293744 353,8283559 767,3808676 2023.04.01 23:49
boeing 607,8705669 207,5633291 943,804170 91,4580717 329,988282 262,9954528 2023.04.01 23:49
caterpillar 214,1846075 58,4751998 588,3994451 278,94454 811,9534657 466,9805375 2023.04.01 23:49
chevron 600,27241 710,9536379 831,4776060 335,4376910 348,5409545 2,2920333 2023.04.01 23:49
cisco 621,912507 750,9504892 190,123346 945,4041760 197,30035 879,7849896 2023.04.01 23:49
coca-cola 403,1566609 794,2140094 111,2608512 195,7105531 264,9044585 664,946553 2023.04.01 23:49
dow 382,9986964 532,7302372 540,5333662 23,1610223 624,7723753 112,8146956 2023.04.01 23:49
goldman sachs 784,574532 219,9816520 61,982473 766,4629051 255,5610765 677,3650347 2023.04.01 23:49
home depot 822,8714612 76,855029 776,7397787 180,1579840 738,7125043 888,2781258 2023.04.01 23:49
honeywell 246,9104915 439,8704872 683,5506593 685,4675767 608,9040544 449,6685690 2023.04.01 23:49
ibm 3,2158701 132,2572097 777,8083885 622,5988742 680,6978320 684,4557692 2023.04.01 23:49
intel 438,8645352 614,1760856 577,5019743 454,8229099 413,8933593 693,953326 2023.04.01 23:49
j&j 444,3785798 563,521309 283,121377 720,2849357 228,8521740 542,49542 2023.04.01 23:49
jpmorgan 660,1643897 604,3404121 862,2882053 796,2998323 153,4099344 476,7297799 2023.04.01 23:49
mcdonald’s 911,9301291 553,3243744 823,2460867 420,2675068 625,9826161 320,9073005 2023.04.01 23:49
merck&co 994,403376 193,2227614 892,7343815 228,5530740 898,8315438 893,7609928 2023.04.01 23:49
microsoft 120,6896672 61,2724895 100,5367428 3,115102 467,5549590 336,2903602 2023.04.01 23:49
nike 801,7555915 558,4257119 738,8775047 333,7329612 917,5252484 955,8103537 2023.04.01 23:49
procter&gamble 260,1834380 364,1584009 15,2569136 919,1347308 946,9802185 407,461824 2023.04.01 23:49
salesforce.com 517,4094896 58,9838332 964,3935771 274,7654940 150,8320603 192,8873760 2023.04.01 23:49
travelers 709,5242182 620,6274071 50,5760596 438,3090963 759,8011883 468,7744792 2023.04.01 23:49
unitedhealth 59,3868906 909,46827 367,3164303 51,8840703 726,1085575 868,6903683 2023.04.01 23:49
verizon 502,1420967 456,6513030 974,6470681 539,6837218 172,1590161 311,2207527 2023.04.01 23:49
visa a 735,7488895 530,4945731 550,9973460 269,6081797 384,1782623 613,7513456 2023.04.01 23:49
walgreens boots 495,6637272 635,2206124 772,5033192 911,2744191 645,3668428 925,6195727 2023.04.01 23:49
walmart 14,4644011 303,1851971 623,6144232 406,3584927 363,9357987 853,9133905 2023.04.01 23:49
walt disney 933,1221181 522,3173812 301,1344323 69,7950729 798,7041424 16,5704440 2023.04.01 23:49
2023.04.01 23:49 2023.04.01 23:49 2023.04.01 23:49 2023-04-02 00:03:15 April 2, 2023, 12:03 am 04.02.23 2, 4, 2023 20230402 12-03-15, 2-04-23, 0330 0315 0 Sunam23 it is the 2nd day. Sun Apr 2 0:03:15 MSK 2023 00:04:15 m is month 00:03:15
926785297706307577588585898675357007676188549251537
12113033653536452343906542032355565617356497698793
90884882659392023007192490351439546646038629203267
390697224688641594345661263284897037171346353345878
52343228828115369831681357929253488111964398925631
533064207159800515475204288791235967346515647315594
243093227840902558585912657014777551440553593707882
510697993782718528977549283549674731260615520554680
2628469857431216274601684822031370295977646462
323215116105196046472147890646711878396243581236296
26485300797776266443362630389366041869734853873106
834116262310869633826140616047379858058748877614808
1103285180165437582739145355119583034076713980784981
929439227849429692331890195224152240316292637874503
83993122814661206518709246683125993427494211759947
556737768659265055524196286356391526627868639727677
765047712288833040682368768385054593676666714039852
21494022452741464853511091996588113114169593739670
57289839337100008657905259785434146366827121117837
9957917532496981681428877341143395000627911371792
78207917707286637366278346110469621287443930427818
7852196583613546544198998133442213411555254023215890
945161988252622236931373484903748390413839367690
145473016770627540207017474248247948183219130602099
13397380650890396177560877669774821650264618203887
573648783895705685346016021169932281160626619225625
7216502542192048826885306203618412731581878534445011
59242476531453757793593529927581744211728265618453
3669528916065612276037721263772714031400685481563930
654642995836689666472336258231833229791716438981998
2614689845907034844368543993384057581423277433865607
10807042216072277633636712945443990744848048688
3521826971013714928558531454419473391423831955884350
2056190567312815455232775085240120074015607140295821
34604656444369637454177386921834590453162048442737
157244089112879956764789588633181997684699236499263
8059707021756090329295439107276098848201989635428
19767476892813456330638979356275004058191792305607
781195152323154165353224038733751547275353126618
8477799370968652904297371722599646565371581848627
23087745116647723044961991381295359602260037951185
88287723033446542693770664335282733744169566049
1289526135368099161203903079745984787247491823056
12988429714189152329045666318561818075551458976685
# site
 stats hit
1 www.blogger.com 6371,479 58658,958
2 www.google.com 7840,249 8749,786
3 youtube.com 2572,823 8222,279
4 linkedin.com 2410,332 43051,796
5 apple.com 6223,651 36163,905
6 play.google.com 9693,49 52226,191
7 microsoft.com 8560,938 74197,262
8 youtu.be 5274,81 93014,165
9 wordpress.org 5589,517 12211,343
10 adobe.com 7655,210 12803,23

2103, 2727, 7313, 1643, 4294, 3513, 5908, 3338, 2839, 558, 5256, 9232, 3423, 8078, 3941, 5836, 1312, 1464, 9240, 2446, 3791, 8311, 1377, 4982, 7602, 7859, 7741, 3281, 9750, 6682, 9662, 9733, 1079, 9598, 4302, 3850, 8001, 7791, 3809, 3593, 8312, 4268, 8540, 7215, 8906, 1980, 6413, 9541, 2908, 7809, 1182, 5302, 3819, 8559, 5865, 9037, 3602, 227, 853, 431, 1338, 8326, 4122, 5242, 7006, 4238, 4709