name last high low cgh. cgh.% vol. time
3m 141,8524059 118,8316 225,8849783 23,3099605 714,3564201 86,1108818 2023.03.28 03:03
american express 387,3114456 253,1786632 621,8846757 624,2709659 125,5863877 808,5167822 2023.03.28 03:03
amgen 679,7834751 528,405441 356,1031861 978,4961087 955,955142 497,1802438 2023.03.28 03:03
apple 980,5199427 490,6943250 876,5760597 805,2634045 887,578008 442,5082032 2023.03.28 03:03
boeing 942,660548 779,667672 652,5870202 583,3313986 371,1114775 372,7262394 2023.03.28 03:03
caterpillar 215,3501013 223,1702554 446,7192882 351,4261078 239,8407034 121,1155936 2023.03.28 03:03
chevron 417,9256393 379,3042683 983,8210656 812,9259165 887,5916404 992,5395627 2023.03.28 03:03
cisco 179,5762330 871,5491558 688,2429038 276,9023738 593,4977431 73,386205 2023.03.28 03:03
coca-cola 217,4231282 465,4562621 264,5851609 572,6805945 511,9508537 984,4942403 2023.03.28 03:03
dow 772,7973340 420,6590396 389,4128403 199,5676349 989,695635 117,6767835 2023.03.28 03:03
goldman sachs 313,3921857 579,9054723 890,6517864 944,1069600 75,4088209 563,3387460 2023.03.28 03:03
home depot 993,1350777 20,5047820 86,42031 999,8578506 801,4191789 517,1905114 2023.03.28 03:03
honeywell 832,7154923 758,8210923 785,8749368 498,975229 267,770330 3,1570513 2023.03.28 03:03
ibm 729,9470879 264,8037338 356,8272332 143,3498905 962,1618202 854,482422 2023.03.28 03:03
intel 166,8536947 906,9675602 273,4229828 158,1048926 139,9162177 926,9235307 2023.03.28 03:03
j&j 791,4238605 22,582769 501,240487 216,2297127 971,4793393 34,3270453 2023.03.28 03:03
jpmorgan 307,1759261 677,2688833 338,5316082 317,5037694 385,2232181 471,6581764 2023.03.28 03:03
mcdonald’s 646,6294009 763,7846758 546,6890537 708,3367729 113,7292600 395,6138075 2023.03.28 03:03
merck&co 753,6103778 843,7244452 90,8769665 52,3962894 53,7284261 665,3906387 2023.03.28 03:03
microsoft 260,9822981 894,6453371 206,3657375 304,8517168 995,665823 636,5407569 2023.03.28 03:03
nike 755,3445989 877,8685499 74,2725794 482,8271675 883,3258774 552,9726742 2023.03.28 03:03
procter&gamble 203,6031030 369,2557364 332,341362 646,5915633 17,5407830 237,2219502 2023.03.28 03:03
salesforce.com 906,5404137 74,9016588 607,7100595 442,3626318 55,3199453 231,1285172 2023.03.28 03:03
travelers 592,7135390 955,4754818 40,5072973 448,2422602 111,8171194 498,4419293 2023.03.28 03:03
unitedhealth 851,1443715 34,8676897 685,2703929 90,5916750 810,1633069 493,4178025 2023.03.28 03:03
verizon 873,9357493 780,9280246 256,116158 57,8482191 725,122263 324,7645712 2023.03.28 03:03
visa a 520,7718568 7,6299237 589,5048278 72,4402316 649,1053454 308,3343538 2023.03.28 03:03
walgreens boots 376,3975612 926,1865448 561,4193623 604,4342342 355,3847813 362,6108060 2023.03.28 03:03
walmart 397,4188005 459,1215519 431,7827260 886,9505503 555,8929542 580,1435588 2023.03.28 03:03
walt disney 398,6523269 584,469812 757,8917116 381,1334105 289,3073636 320,8501406 2023.03.28 03:03
2023.03.28 03:03 2023.03.28 03:03 2023.03.28 03:03 2023-03-28 03:16:48 March 28, 2023, 3:16 am 03.28.23 28, 3, 2023 20230328 03-16-48, 28-03-23, 1631 1648 2 Tueam23 it is the 28th day. Tue Mar 28 3:16:48 MSK 2023 03:03:48 m is month 03:16:48
924481964677055151749657132489027539216443754323
3974890946635319124324082439656832691874976144848947
308772890312026417560912170127856308503112158979929
51435456106074113944874380910841557803585591495631
61283263718446924948403314634512155462119515995048
2430181144659587399561329409599185296606710455978142
2181578871951425627769433616263354018371985176951772
427773644159215967738163835840863036238744749753028
2717128255201856797724285961948873978563314591821800
1020244616004770965084403173752065524800760438843678
5031641194883604147770968085653682502941530892505530
23043019644288414879281262368680044101829442478121
726966142235668794652904961511486516999273241069542
91843634334346746144967613783909698159685911862583
59397509088392362377079268980739738146737057132655
92129893575884826194441290180615885061730773381396
329636731411879146781788567296947517483888258156
2482358520198628316757370061694595789372163423593
265781782549630645373013379791974638570710598578488
983864729559784799418396652727528455538226679916476
20009369095316336025102610160086963937766545788764
5890368018498698616618728988635664363947997161624091
629868733512181551282870560594335172707991758387178
6506971571669264107368009967655157541872963236059261
14817384905199744856631319965245911927932692972865
3585126799907942140512629466256394953800576025081532
5365303097584699945937722062624785789070181069014582
1000034689232360394085663142332654252089871073841806
634248031367801363347423888681110000547686587122571
3620519991484132246487537211741137805995374885429319
123236054502649140421905746103451309585287688367955
486418075902221146244240830990671179515293124552821
22602200424067101245797687311159871756992137504146
53531957793198294430719411537501893689973524319497
242574246308117294924809233484680484865305064209765
429866454547704156404746161259146473100115736278845
3195306734195155115991321670154815832111725126429901
729965355065407680759378889166152962792974721871
4395504872865189453227596517719933629208569845766
9251858730215634936513263740790586216998503378622644
758448226358911851943970662518792154256589256196673
188093124479415124433735452149993932754414635059088
1277228553582483868715636262334511678201821648252172
293773725072673165971521675660413044125193751833957
# site
 stats hit
1 www.blogger.com 3399,773 87809,437
2 www.google.com 9902,776 73037,558
3 youtube.com 5123,933 6486,378
4 linkedin.com 6059,801 3678,815
5 apple.com 9525,945 49015,974
6 play.google.com 5488,322 27752,779
7 microsoft.com 3344,917 97252,464
8 youtu.be 4346,987 85913,775
9 wordpress.org 7592,738 21103,750
10 adobe.com 5124,942 30694,25

3718, 4801, 4385, 1248, 7848, 9319, 3755, 4411, 6833, 7263, 7638, 4286, 7117, 133, 4848, 5273, 4396, 289, 3019, 2612, 2515, 1933, 9038, 9186, 5390, 2565, 1455, 8036, 8630, 5102, 8547, 2043, 446, 1722, 3867, 4330, 6263, 2650, 2605, 1170, 8284, 1021, 586, 8310, 7224, 2692, 3784, 8711, 7066, 7694, 4764, 7313, 8284, 6326, 1798, 8883, 1231, 9820, 8959, 1032, 1540, 1951, 8458, 9553, 1093, 6454, 9268