name last high low cgh. cgh.% vol. time
3m 343,2932817 174,2096325 150,9077041 403,6591303 702,842959 946,1425154 2023.03.28 16:59
american express 856,6008866 1,9366389 751,1281365 148,6514411 647,1254619 593,8769037 2023.03.28 16:59
amgen 478,4339679 564,2988593 864,4834814 59,2077988 776,2317466 418,9262612 2023.03.28 16:59
apple 140,8206449 585,8419263 905,5313466 984,7616554 133,9854209 698,8830130 2023.03.28 16:59
boeing 114,8463053 534,7607751 971,1271766 638,4494034 561,2016692 748,4257868 2023.03.28 16:59
caterpillar 685,8067945 633,4619135 39,510167 388,1779917 871,9735660 20,7766022 2023.03.28 16:59
chevron 505,43596 538,6371455 989,2365519 520,1033378 83,546126 864,546241 2023.03.28 16:59
cisco 182,5017916 504,7429334 703,2522901 169,3886111 60,8023056 850,976256 2023.03.28 16:59
coca-cola 853,2386992 276,7249837 213,2955351 502,7171776 300,398434 354,2896751 2023.03.28 16:59
dow 277,8744815 393,3592523 929,2571257 414,1108832 759,9179038 853,4623779 2023.03.28 16:59
goldman sachs 171,225367 851,2292784 825,7015135 327,6781645 940,6025211 403,1524777 2023.03.28 16:59
home depot 898,9047340 869,1979507 944,2239782 488,2209726 99,8806386 580,275537 2023.03.28 16:59
honeywell 138,9941012 139,8966814 912,9922533 359,821987 15,2100482 312,8396322 2023.03.28 16:59
ibm 911,6383810 518,8517742 241,9209447 5,1389581 825,8739070 337,7702561 2023.03.28 16:59
intel 98,8245345 991,1963448 705,5714535 224,8429373 565,3623353 739,4775594 2023.03.28 16:59
j&j 355,986779 560,3693786 309,8712352 209,2202876 510,7268073 72,7505180 2023.03.28 16:59
jpmorgan 648,763136 889,4734306 950,2263847 244,481057 51,2349153 245,7560923 2023.03.28 16:59
mcdonald’s 806,4683489 599,3719233 830,3386481 849,1852728 437,4092407 555,7460519 2023.03.28 16:59
merck&co 281,7636620 966,7900918 490,384011 541,1382211 115,4300858 612,649351 2023.03.28 16:59
microsoft 656,8553382 113,7073896 91,3574911 464,8966221 826,625113 269,6565242 2023.03.28 16:59
nike 401,1180279 841,8384853 527,3964482 584,8077443 160,5508765 598,6505792 2023.03.28 16:59
procter&gamble 589,1384459 789,7039921 568,4004518 769,2250020 256,8819678 932,3460434 2023.03.28 16:59
salesforce.com 240,3958733 243,652988 458,5112108 722,8595439 629,5636199 698,1565072 2023.03.28 16:59
travelers 960,2825662 964,1201781 833,5620876 770,4227201 700,5595575 127,2690650 2023.03.28 16:59
unitedhealth 960,8956392 494,2157992 777,4264585 562,170658 822,8045081 83,2807163 2023.03.28 16:59
verizon 316,8041875 141,9449575 368,8382892 102,3278753 121,657162 448,9542979 2023.03.28 16:59
visa a 628,2188107 377,3283371 778,5037300 597,7383774 399,914690 954,1769760 2023.03.28 16:59
walgreens boots 518,5160192 194,3402592 321,2764062 621,6362460 81,7612356 581,4484009 2023.03.28 16:59
walmart 599,6826681 776,7203800 748,2243295 675,3761879 443,516956 704,2215082 2023.03.28 16:59
walt disney 555,3019271 959,9547946 394,9140621 132,9113234 430,3258122 252,7506083 2023.03.28 16:59
2023.03.28 16:59 2023.03.28 16:59 2023.03.28 16:59 2023-03-28 17:13:01 March 28, 2023, 5:13 pm 03.28.23 28, 3, 2023 20230328 05-13-01, 28-03-23, 1331 1301 2 Tuepm23 it is the 28th day. Tue Mar 28 17:13:01 MSK 2023 17:03:01 m is month 17:13:01
8726682996812334907539926284575047992355756417523221
1005338125012380844564285683151035312339947492928
765790175544735685331030918629722529544409871647362
9519631644227125485034591593206329032096107574142913
1196592163866778869268526767979813976189312912753
6337298416789325273630396917848959363617899928851640
9853876752952772435224572048363985936011839740965560
3611606932238180852670921752574651209400288093145074
836972422644840858442545123740778586619776162464
358993869487783166172544842895187890546167111159359
9003190874693243415870761940208351495610319142351625
8188624280514519671054538843268215989610910441919424
82126033460415761765609095838272275246463032559925
739938721497481191917495930311997974818773751823003
86268542216266550768170169064135826952858994024818
976952182127036669673185338352179503595864951613877
23507156418716621098085444283944140415372382871692
800971209601516466374886552091796138838453808263184
1634633345748177622611634533697116016413609344007082
70009311845237326915176504922291315465317385917845
2135916020224561334322762581838969901839255899667071
50882723344517640745662852940382583634971558649549
35236445265262544465232609968372938764617035934318
58566861860349199776580294438266847480168528857393
57951573529329428332538394553217441568143944949770
933586271709771245347095158372512921209819248766521
20105233719244341294239942320109600367348629931576
8022894427665555273225658563330828653573286220416496
149829736672952555356568289383564666712119925034450
7943189933941926647073604213828639848014282166317
771661854184865685669479841590891944866940818803471
704836921005840825024126106895414681534314438573706
4465209627385622981971926006568223459395737386681418
238336233211859630238106244163663583507278910528716
104573309194773757999036254572925702284780113075131
290227946076388578616478397447018403225508357374729
323264108131454557033732108776723038178536882309585
438667888585150227319663688596997596935978834997480
1982745890226888958361010139387269964649357227836
7401547420059090219502931216546567880356439028168
6694694813995863922943273720943092553681166235746200
1965550547488022672760446292865250913965559332624127
952053866916947948246197389692339358705383249588315
1015982364982841506292332177170162188140252263554660
# site
 stats hit
1 www.blogger.com 187,502 96173,799
2 www.google.com 3335,17 89956,492
3 youtube.com 9991,414 14083,934
4 linkedin.com 6978,330 43940,674
5 apple.com 2525,41 89111,124
6 play.google.com 2103,571 74568,120
7 microsoft.com 3846,60 37126,592
8 youtu.be 6953,494 5790,714
9 wordpress.org 9958,20 51197,330
10 adobe.com 364,412 82024,36

9611, 5230, 4080, 5427, 875, 6584, 4123, 426, 1488, 1673, 6925, 6384, 3931, 7484, 7878, 6298, 7524, 391, 3491, 6085, 2484, 947, 444, 1327, 7718, 8357, 1810, 1762, 4416, 3786, 7083, 9781, 1610, 6209, 5989, 9466, 4961, 5078, 1784, 7336, 9402, 4142, 432, 6951, 5148, 7140, 818, 6836, 7092, 7527, 5337, 1552, 7404, 5702, 3033, 8688, 8730, 3646, 8732, 4008, 1332, 6110, 8068, 4577, 5989, 8240, 9096