name last high low cgh. cgh.% vol. time
3m 716,645646 72,9712863 563,4212402 969,614006 817,7596894 200,1514882 2022.12.05 13:42
american express 436,3664392 650,5740977 963,9042637 790,1445687 403,6005009 844,4041823 2022.12.05 13:42
amgen 142,3298796 917,4943268 467,5950516 831,1835865 659,9032033 155,2222589 2022.12.05 13:42
apple 325,1246472 284,1412939 884,4835277 293,3205654 850,9434173 894,8137677 2022.12.05 13:42
boeing 847,6847149 958,2506397 285,8026782 655,4268451 133,5721182 921,5998360 2022.12.05 13:42
caterpillar 168,7525354 783,8267858 656,9382951 49,9801821 63,3327040 122,9472788 2022.12.05 13:42
chevron 816,4142578 268,6661984 358,1625072 480,2053561 847,4383024 456,1324377 2022.12.05 13:42
cisco 241,1108177 559,3735383 683,4804547 973,8501055 233,7567966 677,8887286 2022.12.05 13:42
coca-cola 695,7259358 869,7580338 59,9903864 705,8748713 405,9731567 541,7623192 2022.12.05 13:42
dow 136,210357 967,9828859 459,4236710 116,7003186 534,6746063 74,2174244 2022.12.05 13:42
goldman sachs 155,472311 68,3880508 804,7444210 277,4991191 470,1456899 257,5289964 2022.12.05 13:42
home depot 136,9624653 404,5407203 935,9449373 303,712857 966,2707147 55,4253111 2022.12.05 13:42
honeywell 694,1694950 126,2288742 844,1994865 446,9991622 247,5138284 387,507451 2022.12.05 13:42
ibm 258,6639923 550,7286061 809,8070169 258,9457583 769,6614701 486,7051040 2022.12.05 13:42
intel 606,7895180 776,5723804 61,8305611 997,7546183 1,1233210 983,8441574 2022.12.05 13:42
j&j 323,4297910 843,5695249 943,2305324 620,2018686 894,1701340 930,7042067 2022.12.05 13:42
jpmorgan 977,1880771 650,7466329 849,1364434 452,4559545 926,2281264 29,9861940 2022.12.05 13:42
mcdonald’s 59,260262 741,587436 150,7243046 902,4721545 154,7462203 42,977148 2022.12.05 13:42
merck&co 976,6619492 300,8712772 832,2300580 575,8092340 418,2254486 556,2676822 2022.12.05 13:42
microsoft 362,76037 723,2878532 236,7519715 274,2944175 778,148593 353,9273446 2022.12.05 13:42
nike 739,2560619 400,8932593 3,4411783 990,9790348 104,2905574 850,9352106 2022.12.05 13:42
procter&gamble 521,4257957 744,9387503 651,3003114 207,131362 308,9300690 301,5436450 2022.12.05 13:42
salesforce.com 682,5750364 838,4600379 590,1912235 387,3290594 447,7868814 223,4495676 2022.12.05 13:42
travelers 228,2132926 429,3311871 504,2789142 267,244652 705,108422 963,3559542 2022.12.05 13:42
unitedhealth 311,1696478 369,6190686 100,6700795 163,7817570 245,7760 242,8350114 2022.12.05 13:42
verizon 192,6291773 164,6392848 416,3863893 89,6441183 600,5174546 975,1035317 2022.12.05 13:42
visa a 796,2417031 128,5010786 253,912122 857,5636988 261,2261229 183,3605766 2022.12.05 13:42
walgreens boots 896,3454808 143,1413182 346,3841284 976,5382561 14,1404002 178,4293643 2022.12.05 13:42
walmart 527,2663931 74,1264712 784,487880 230,5802163 291,3579997 82,5430362 2022.12.05 13:42
walt disney 449,9383275 107,7100718 165,2895022 71,606528 635,2129818 202,9812396 2022.12.05 13:42
2022.12.05 13:42 2022.12.05 13:42 2022.12.05 13:42 2022-12-05 13:55:56 December 5, 2022, 1:55 pm 12.05.22 5, 12, 2022 20221205 01-55-56, 5-12-22, 5531 5556 1 Monpm22 it is the 5th day. Mon Dec 5 13:55:56 MSK 2022 13:12:56 m is month 13:55:56
17846105697184551133747320204526408892102451167899
2687742600052762712250218808875255262885069737187
5790467810253718502682921822254721717958378059632994
3123306634898612254531128403598084397698212554122925
32965599335590182031527767328040831922537778641345
2942725949475396562694528118029427625563719041771
791835496236020916130613515202013906082635244222245
56847616142870894796507664062783815021827967176140
51847045619157618337684784398393794096985484572415
5607469622002307730719731160188694273490652937975029
2870568720214415303965965858827127859987435713392823
71584922709228664472487965767256328462136033325916
75955355122200199249746425246826753959499238753492
469965804512787092062956605158895073195168524076215
5233851532455486165924210470271281468652108816166
427382085971577216523727803777025717206427232291354
314968424798788716026445678807763201586292419633754
8614519154202200765333753939671545057312311095466
886441613662960027417191728019383825631838898518014
4821768131557714916289227378077702260171316482419
12734805242726385869467773376757389650531922278126
220128398094908955015883072723064731166278320499723
1850494558899748780485802844286249434604847171355224
8192334946399863517447482921447852639631175240576745
7432216437969927826923424148388124361446830242344832
250523401415312824273934406669183323921996010143269
811472483487183490015597682790513762962952383587506
98009723783457078248339882586359623502345081271171
9705109278455729395954028644858587987310394573508282
1325721140572022412660407432341645269017553615762475
611529686248056786475011867287296047893842043683
57692584779806830958037652687613629150482084051022
14405295496438193066246490560643239776438657703693
2892645694389139301857961650455724757234240311282472
1558900688307347581031811517905095952414859336123426
63006180954520112988447612671191204550359489529249
325053728875122844127929323329261146025872218687482
932261777978143161015019535981027911392971936183273
446356429566360145685587686319119878164669875127276
668792272339081629536821168699280234384738197626457
1618708686736786169349634815281039123633370355802869
445585059089488090163927147982063936366313031791180
841849679719391533383469178876431638723401976164318
661750743788599721087656541412843082248640919828393
# site
stats hit
1 www.blogger.com 6001,25 60085,639
2 www.google.com 4564,676 70447,206
3 youtube.com 4261,889 64364,19
4 linkedin.com 7483,578 73929,580
5 apple.com 4544,852 23396,364
6 play.google.com 2645,723 79479,595
7 microsoft.com 9474,102 23570,489
8 youtu.be 3002,749 32767,901
9 wordpress.org 7734,929 53863,230
10 adobe.com 6039,244 43559,30

793, 8797, 7876, 1116, 6936, 9037, 2704, 3636, 7342, 6725, 1796, 2564, 1113, 7120, 9216, 4859, 7901, 6580, 8252, 2168, 2452, 9349, 6190, 8878, 1503, 8361, 1329, 4380, 5784, 5986, 8918, 5008, 4499, 2595, 9283, 7938, 5967, 6890, 270, 5687, 1370, 5072, 4972, 5140, 952, 5755, 1969, 6688, 2349, 9218, 4046, 3366, 4442, 2169, 6022, 6484, 1903, 90, 1008, 7629, 6355, 1828, 4145, 4791, 7799, 8125, 1164