name last high low cgh. cgh.% vol. time
3m 714,7379474 533,6389586 786,856717 371,7579833 699,9662199 665,3195433 2023.03.28 17:40
american express 956,5213833 320,5330333 796,6792242 936,5756187 247,9173440 610,8153629 2023.03.28 17:40
amgen 819,4812761 58,5523255 356,4937006 108,700112 232,6404238 709,176021 2023.03.28 17:40
apple 726,795032 775,4250034 46,4409118 744,23966 962,639290 535,7585380 2023.03.28 17:40
boeing 743,4716745 334,9899940 389,9441581 805,2084976 426,8624988 761,7808258 2023.03.28 17:40
caterpillar 356,8686363 850,5878473 509,5598068 605,2351554 639,3810347 660,6850328 2023.03.28 17:40
chevron 822,4047054 687,7842415 469,2228592 543,2117874 694,8769360 202,835521 2023.03.28 17:40
cisco 821,71381 292,2465282 869,528726 28,2258361 921,8781909 813,4305688 2023.03.28 17:40
coca-cola 438,4191326 666,773074 800,3258829 762,6221136 730,4497695 406,1992225 2023.03.28 17:40
dow 672,9491346 411,3671623 826,6127912 451,6471646 620,7427639 893,4895660 2023.03.28 17:40
goldman sachs 795,9210466 715,7171452 799,5290854 148,2372351 948,8134381 315,7483851 2023.03.28 17:40
home depot 140,768826 371,8699091 527,7768538 70,1992807 726,4801414 566,5520589 2023.03.28 17:40
honeywell 93,171572 200,7128618 760,929161 203,5555575 14,9178297 273,8132001 2023.03.28 17:40
ibm 447,4204165 51,3951330 234,3649775 144,3731755 442,5140168 243,9685121 2023.03.28 17:40
intel 291,3122162 168,168588 792,7342357 569,8852901 751,7681410 598,5113139 2023.03.28 17:40
j&j 861,8005795 67,8750197 718,3395739 688,1653242 760,7386548 560,9938449 2023.03.28 17:40
jpmorgan 104,7039751 367,5454924 218,6101050 514,5088623 922,6817972 526,7146787 2023.03.28 17:40
mcdonald’s 416,946386 600,1674256 862,1981205 679,7238365 998,7456108 599,7171090 2023.03.28 17:40
merck&co 86,2870758 882,8451749 26,4428901 839,1293629 147,2060402 675,3648569 2023.03.28 17:40
microsoft 816,1888596 873,7384663 870,3994402 453,2866895 494,531136 454,3568582 2023.03.28 17:40
nike 251,1328545 81,2499340 878,6795508 967,9636498 966,8494760 809,9923570 2023.03.28 17:40
procter&gamble 293,6478444 122,4392313 854,7965750 804,6700296 985,6778073 409,8560912 2023.03.28 17:40
salesforce.com 78,8616408 143,5713261 914,5968956 928,1659884 730,88790 416,6082152 2023.03.28 17:40
travelers 688,3829652 572,6550561 233,3806895 647,5248072 29,7691329 964,8824183 2023.03.28 17:40
unitedhealth 566,7681266 552,5511423 446,9609437 407,5231812 822,5500140 95,7373387 2023.03.28 17:40
verizon 147,226915 903,8766596 32,3192494 485,7200000 702,567396 375,9346557 2023.03.28 17:40
visa a 437,224691 460,4659628 791,4235013 349,3573097 192,9008289 908,6375615 2023.03.28 17:40
walgreens boots 861,3156853 161,6843569 865,2552498 422,126087 278,3250226 889,3095116 2023.03.28 17:40
walmart 644,3741429 30,3464864 431,4045676 281,8683114 427,7406049 334,2186385 2023.03.28 17:40
walt disney 164,6826551 576,3557339 583,4844000 993,4452564 800,1540379 130,6657844 2023.03.28 17:40
2023.03.28 17:40 2023.03.28 17:40 2023.03.28 17:40 2023-03-28 17:53:51 March 28, 2023, 5:53 pm 03.28.23 28, 3, 2023 20230328 05-53-51, 28-03-23, 5331 5351 2 Tuepm23 it is the 28th day. Tue Mar 28 17:53:51 MSK 2023 17:03:51 m is month 17:53:51
55146873567752072633727148385795753530652584154020
937041639653281284406493790623171064404326874072375
7303830036566883369774943062499595796309453456937015
8371159743531535222322300836415256435625684207908
9937152919814372645247613777369980257158771441759
332589633131483358504559390894573825562201951268806
3972331553485908787132103697951792803459277185465591
369782976719145279976672111029427246337848946668882
919377719991550039695552251222024553464764920367470
3684528235753993925928122271697622001375814877489227
2320642281913926467179488846264719638436774181645055
2946792281993434304726509714568059249195756221150
102924785624888575943787170326517771582479195274587
325118773570371389871469288249559048430854887481
27902318849175849968327172003017130773125671741561
13053733232757933898213465026353861179850227755391
40538391195656628480221026348555758930261125563763
16104790187941323456996517767107271693258544757903
249769016516279755111474945573027213354149095667340
9262776274135123651828242942399079776692384412119238
32674283955242170989744147746848065305349977306988
960187729007642264587267312489852651777601431425378
4601682946819788526854905869150531994028510271402024
3461447318041945662506277113632383701159835594995
4918553952882105783688332541640599427930204980815909
264753048128977571622665482231752803147331731664166
241396319257790125174499583608738772747456227679710
797732980897208806426616360177049368420359919319348
9370420081971954995952689094629891845664646623051622
718122474486436969240236526926364964353953191100
98026669930749753783171926258596514770058569906724
6965373138261469495543452330494837429365271178245084
44744976023239552778647559777127476625560019049967
844502614692002695942769359971949761645798208057
744738545755203715690988636176037253016349232764683
14698149923948556721535365975457847254942428299995
2220289780031406388970761635743236221860384773459311
266988429400793479646661475269739234575550024469362
7065268782923985901881955681288855282892946785568169
22371414690683034854494837282223917808224514439834
9949494924448732878223365230368060274142933061528862
101995311212924175983346554119669213506573712999340
65717038188757368909897310898334823858132493983685
940428666104234486857047537755127616928711279668539
# site
stats hit
1 www.blogger.com 1215,349 25215,953
2 www.google.com 4169,388 89316,516
3 youtube.com 6741,768 57608,618
4 linkedin.com 1909,341 10447,803
5 apple.com 9111,165 55652,373
6 play.google.com 9198,400 64822,986
7 microsoft.com 927,908 69671,268
8 youtu.be 7040,266 12164,826
9 wordpress.org 6144,374 77819,32
10 adobe.com 7613,672 54637,436

1225, 6297, 1576, 3743, 9890, 2421, 3947, 4816, 9244, 62, 8710, 8046, 6098, 60, 3823, 7199, 4945, 9679, 7820, 9743, 886, 1598, 4440, 7854, 3907, 5586, 6230, 5063, 1990, 5138, 9537, 859, 5831, 1000, 3958, 1360, 2905, 9676, 9371, 1027, 5444, 5893, 244, 4000, 6079, 8045, 1474, 95, 9440, 955, 1836, 8242, 5272, 2084, 5446, 7920, 9722, 2562, 4768, 2198, 5698, 6461, 9146, 4475, 7650, 1983, 7744