Statistics for 2023.03.30 13:56 stat 8812 №3598388

name	last	high	low	cgh.	cgh.%	vol.	time
3m	10,820716	287,5772013	129,6071354	628,9059357	489,2762492	928,9431119	2023.03.30 13:56
american express	59,275751	591,5417698	728,8242607	138,8388772	559,4066021	991,2155020	2023.03.30 13:56
amgen	810,8467663	682,6918044	207,3374228	232,2157724	420,5184576	793,5485689	2023.03.30 13:56
apple	126,4206200	455,6145038	697,3830451	558,7550691	411,1491882	297,1391546	2023.03.30 13:56
boeing	973,4342553	978,5323180	841,9690714	748,6515472	816,4300815	344,224426	2023.03.30 13:56
caterpillar	767,5751732	238,1869986	94,311885	735,2192237	452,1900720	833,1486776	2023.03.30 13:56
chevron	573,3913432	903,9837372	540,2005856	123,5139800	635,1009234	47,4756982	2023.03.30 13:56
cisco	70,7941179	128,8858322	224,4705968	908,9917036	46,1464896	179,1394006	2023.03.30 13:56
coca-cola	178,9142695	359,6294865	105,1923518	778,6774585	584,6819107	661,1242262	2023.03.30 13:56
dow	882,7840874	638,5173370	885,6845041	993,9550053	479,1202805	840,7028213	2023.03.30 13:56
goldman sachs	591,7491121	694,6366471	895,8732269	776,732796	787,1346719	703,8918378	2023.03.30 13:56
home depot	327,4809300	569,9107186	163,2304919	35,453368	15,6731508	563,8995899	2023.03.30 13:56
honeywell	358,5557089	854,8362768	676,6954326	539,2668664	445,2336229	903,3401462	2023.03.30 13:56
ibm	107,6795610	414,8943460	814,1161917	786,1412565	597,3554800	52,7599623	2023.03.30 13:56
intel	586,869197	805,6005511	760,3679727	500,1177252	923,3547360	954,5996707	2023.03.30 13:56
j&j	51,4931000	866,4947131	726,7700504	835,8335724	450,2482850	728,2638442	2023.03.30 13:56
jpmorgan	365,5141020	405,9615983	869,4570757	721,4555538	544,5268594	57,3040656	2023.03.30 13:56
mcdonald’s	894,5562457	422,8185135	911,3757927	418,9611501	869,2847211	456,5956154	2023.03.30 13:56
merck&co	55,2907224	429,5043828	539,1571061	768,9034839	671,1733276	865,5407900	2023.03.30 13:56
microsoft	630,5866425	996,1743984	114,524486	478,83339	609,9002547	827,5196759	2023.03.30 13:56
nike	276,2450314	481,1449400	530,9366891	740,5845239	228,1697431	89,7664186	2023.03.30 13:56
procter&gamble	327,8571336	670,9980573	31,5349844	539,6608644	122,5351910	835,2351288	2023.03.30 13:56
salesforce.com	588,3137267	244,1963337	214,703099	716,4900287	316,1968354	635,8450936	2023.03.30 13:56
travelers	134,3755240	430,3609357	545,5185242	128,8721162	376,7972566	870,4061189	2023.03.30 13:56
unitedhealth	332,4090206	67,4538678	944,9022459	689,5318510	216,9324591	728,4299539	2023.03.30 13:56
verizon	3,4441942	920,3181100	641,5549511	164,7745540	930,5928210	136,4757420	2023.03.30 13:56
visa a	112,2628439	348,4870028	61,2180315	893,3923414	627,9601048	846,5712635	2023.03.30 13:56
walgreens boots	862,5352056	104,783232	468,8312991	508,4704334	276,4282595	788,9165229	2023.03.30 13:56
walmart	983,9517469	691,9136855	545,8265664	390,6559129	90,7372856	143,1495107	2023.03.30 13:56
walt disney	955,360374	542,5823689	996,3880610	154,8584928	923,2567468	936,3909311	2023.03.30 13:56

2023.03.30 13:56	2023.03.30 13:56	2023.03.30 13:56	2023-03-30 14:09:34	March 30, 2023, 2:09 pm	03.30.23	30, 3, 2023	20230330	02-09-34, 30-03-23, 0931 0934 4 Thupm23	it is the 30th day.	Thu Mar 30 14:09:34 MSK 2023	14:03:34 m is month	14:09:34
4451	3636	6500	8566	9712	1463	1597	8872	9451	8523	5785	9773	5883
8899	7726	9331	1422	910	5767	3937	7178	3456	3421	7745	2693	2682
614	8143	812	4947	9849	713	7244	9190	1099	8489	8525	7051	4270
4816	1063	5440	9952	8173	624	9299	7397	1741	1635	7650	4056	1009
8082	4526	2855	9314	6839	5593	8336	7552	6884	9431	6862	8919	2101
1229	2707	8737	297	3139	2603	7068	7206	6230	6424	4500	632	7587
5101	5990	3073	3357	9456	6567	5354	2903	2158	7397	2629	4904	7408
2360	3332	5533	6451	5633	8741	5303	1082	7947	1575	4392	819	3094
5415	2500	7400	862	4806	9164	7917	780	3785	4852	7951	1301	3648
3256	7481	7913	4347	5718	5273	2477	2974	1334	6436	7546	8194	5086
5197	5669	2078	3310	5274	2453	1636	1366	4749	6986	5483	8612	432
2139	8556	4770	3610	2596	9364	5246	7128	4258	5868	5672	9466	8339
977	6868	3108	34	6231	5415	5243	5528	3916	9242	8472	9807	9123
4956	8136	3537	245	520	9411	5016	5357	5481	8440	5204	1782	3398
7945	4592	8682	5656	2842	5929	9597	6439	7001	4647	1883	2956	1136
2677	2605	3170	9279	7617	7308	4778	2464	3235	7154	1066	1126	6512
5841	3331	7627	9893	2081	781	823	9320	1670	8279	4802	6193	1186
6109	2971	5320	2087	5787	4657	9945	8741	8097	9123	7693	1513	4924
7485	8270	8375	982	6998	156	4952	8798	1622	6346	9468	9925	1859
9381	3590	9686	5421	9745	2333	5140	7028	8416	1238	1588	5956	3221
2377	4013	763	7607	7698	5426	5247	6913	5897	6911	7347	4904	2540
1443	4425	3918	7808	1036	1324	2922	5934	2139	3518	8760	1102	2338
995	7033	3733	2030	3137	4958	3878	9514	4634	4221	783	1748	5409
3715	6176	4959	3294	705	466	5183	8681	4545	6132	7758	6494	1333
8337	1577	3587	257	1343	6932	7207	1662	369	1274	6983	1607	9877
3881	1343	3646	8293	3426	512	1641	8898	6490	6208	3776	4995	5626
867	5093	6597	7112	4186	7619	5979	4358	4726	8344	4570	9727	2985
7355	8551	9957	213	160	4022	4749	8028	686	3411	496	1041	1760
3673	6389	4990	4636	6723	2957	9642	3744	387	1870	859	2421	7599
2407	1756	4251	5654	2085	4382	4182	1314	8039	255	4619	274	9056
9044	5402	4393	5281	1974	1576	170	8269	381	5655	9590	2649	5475
486	3756	6880	1018	9441	89	1558	4253	9689	6793	8973	409	8867
8320	9842	8783	9542	9869	5337	8703	6297	9499	853	987	8173	8498
4953	1772	8904	5335	3885	9073	6657	9849	9828	6771	7342	3979	21
8734	2745	5338	6137	1516	7201	3785	969	4512	1798	9618	2911	7750
2657	8445	6694	870	4410	7135	3316	5586	5501	1601	2226	4093	473
5649	98	3636	5126	5432	9259	1257	2508	4213	7041	6340	9168	9010
4054	5416	6813	7910	4462	9665	3625	1407	1398	6550	1054	9729	561
635	4010	1121	2746	2589	7601	6468	2044	1650	1230	8551	5719	6533
5863	4866	2330	6151	5143	4402	3807	7446	7489	3470	47	5201	8175
3903	8852	666	6696	1138	1031	5365	4558	4062	6757	9772	5422	3778
8359	6745	2729	428	1083	6294	6624	6804	4719	3828	1935	7641	9397
2937	652	287	5693	5545	7679	1	7064	6539	3725	1341	5511	7719
3058	6136	2771	7273	5787	2433	4590	9900	3949	1029	6194	4700	910

#	site	stats	hit
1	www.blogger.com	6041,837	64196,121
2	www.google.com	6080,387	42659,144
3	youtube.com	1,672	42087,908
4	linkedin.com	3993,764	48597,156
5	apple.com	64,634	61412,805
6	play.google.com	6239,841	19896,614
7	microsoft.com	9438,301	23320,701
8	youtu.be	7702,226	79132,375
9	wordpress.org	612,434	49501,670
10	adobe.com	8198,922	81293,820

2338, 9929, 2130, 33, 7621, 4707, 64, 5468, 3177, 767, 385, 6039, 9459, 2915, 859, 4610, 8383, 3166, 6018, 8981, 1272, 9669, 4533, 4400, 7608, 3137, 9674, 2709, 1905, 7806, 6736, 5961, 6954, 5630, 2325, 6610, 8298, 4931, 1414, 539, 4497, 7013, 2851, 3302, 5345, 7519, 3524, 7198, 2605, 3448, 7437, 8526, 6336, 8565, 2786, 6771, 2779, 1452, 3505, 384, 5862, 929, 1381, 9862, 953, 8915, 3368