name last high low cgh. cgh.% vol. time
3m 32,2874658 361,3219841 832,5406049 917,9442262 585,7203245 995,2871601 2023.03.24 05:52
american express 45,3291067 793,2551616 214,6794131 423,898440 35,9459539 889,886038 2023.03.24 05:52
amgen 186,3302010 252,61859 360,7283807 441,3915502 16,8019643 713,8478307 2023.03.24 05:52
apple 343,6314460 792,9272799 352,7880389 215,3965138 118,80393 652,3312337 2023.03.24 05:52
boeing 687,749475 421,7220756 21,3099710 810,2061351 640,627099 213,9996998 2023.03.24 05:52
caterpillar 791,6532645 391,8069369 455,1047841 655,7977979 736,4468244 725,880004 2023.03.24 05:52
chevron 235,9395177 485,3520088 947,1361894 683,6350092 211,1043202 357,2320382 2023.03.24 05:52
cisco 414,1677640 438,544629 231,6504942 55,215645 304,4454125 828,7589874 2023.03.24 05:52
coca-cola 550,4832689 557,2864265 930,2818630 375,1649566 222,8589410 517,1689375 2023.03.24 05:52
dow 995,2002078 804,2062672 305,1610313 438,7188190 329,8764785 773,5592691 2023.03.24 05:52
goldman sachs 527,8274445 581,8307312 273,4093348 590,8230534 892,1465038 110,8226969 2023.03.24 05:52
home depot 428,4839068 987,6497473 343,5046187 818,3379780 705,6226313 544,93545 2023.03.24 05:52
honeywell 783,9825504 728,1124577 859,5014553 672,3860014 329,2525603 217,6017566 2023.03.24 05:52
ibm 662,8064511 425,5544988 953,5342898 377,3813214 19,3648491 32,3610441 2023.03.24 05:52
intel 869,8497533 699,5742942 472,2432672 584,2560470 226,3118220 369,848463 2023.03.24 05:52
j&j 813,402315 471,1421769 293,6875801 744,9546868 494,1687433 509,4469859 2023.03.24 05:52
jpmorgan 703,8863811 828,7212294 251,8593759 83,1206978 709,7812956 695,1815136 2023.03.24 05:52
mcdonald’s 25,2786406 438,2503802 590,8060653 335,4037398 846,8060740 546,1390885 2023.03.24 05:52
merck&co 494,2898499 94,9876852 459,6029607 435,1616261 489,2629782 882,7405719 2023.03.24 05:52
microsoft 123,9651289 861,8314831 746,5562617 13,7709872 835,4505573 22,4253648 2023.03.24 05:52
nike 257,3565937 829,1029192 163,3750211 242,6563216 665,3357828 644,1234641 2023.03.24 05:52
procter&gamble 938,786777 285,4280852 342,1679455 169,4640098 133,299267 296,8794989 2023.03.24 05:52
salesforce.com 586,3084895 650,4210906 759,6718532 846,156692 29,6755599 119,1911144 2023.03.24 05:52
travelers 51,3605959 847,7154520 696,4914427 839,6351220 570,1240061 64,9117762 2023.03.24 05:52
unitedhealth 292,2318641 376,4250259 262,6712787 305,8479791 979,9550106 269,7388148 2023.03.24 05:52
verizon 627,1155249 754,6553106 791,8730722 846,8416657 234,6938610 557,9300465 2023.03.24 05:52
visa a 186,3960336 565,7554240 520,6283755 667,8119911 860,429860 237,1220304 2023.03.24 05:52
walgreens boots 714,5415417 970,6940327 497,2390790 433,1234161 355,1873313 778,1456887 2023.03.24 05:52
walmart 61,6251516 987,2940713 319,5444719 224,5043162 940,7892862 260,4605451 2023.03.24 05:52
walt disney 418,9269403 273,2779013 969,5095531 400,6841907 52,3699411 378,5476470 2023.03.24 05:52
2023.03.24 05:52 2023.03.24 05:52 2023.03.24 05:52 2023-03-24 06:05:45 March 24, 2023, 6:05 am 03.24.23 24, 3, 2023 20230324 06-05-45, 24-03-23, 0531 0545 5 Friam23 it is the 24th day. Fri Mar 24 6:05:45 MSK 2023 06:03:45 m is month 06:05:45
8111963744985899673940577058171581784031485494618
875411734408941926851376189338525159111281887541540
127614494804210312899362661950790603902582315994748
56245072540192532240444193845067163685245526683727
584375936040409037974595034836361487042706689439820
3172389593164822327124197239061339129841462416491
41348895990160952643533683394682757458234811216086
675249905633867430766594237036091942976173985805216
24469628870858962049831019686817429470514057934298
2935804582544486902242601215637021734255500082781348
58808317329280440188636414424177634552165215205764
1902988745838970447025909058563115835294367729
42197563576740242714362072553819798757058606113566
29265502229726875092579787625450724071778817995900
950793521068644766383852664796439073890115836697852
7286494823085198452713033882804338961400262696115467
547759975912979646899936947793096907215407784392970
7837580334953846386262715134652760602698475013448
81725429503721708435876414844293368134146055847583
3200249226618533180435502012259331015570804514958891
5073440990673928630606114301387297791119844938
8385620893871751393534664053807425701975385151835339
754465747351891422344838812756403447534368055708782
1140370590593801372959047099436808831966121413285
39157724854966153413502535129298738765454698848020
462965469105690551575690770755371728439682954639125
1165287395529344541465585275777275321995668639562628
343463778099156767248472721645146204548875394536087
49131262827563172544743470099397533705792718357236
9433533428265562778787823590714748569798501819489377
5336928837989259423993786172618858398981099576637
5238666854585826457434658755591775035297704134673608
3873948377767094933464467296478248518463166828549655
2843792346979633630588991852594933919315400417084932
8430339767912059631739681667270987211681962898773
299275838563015927273756294637862697389543614627532
32484414411325019942805855036487806493036316404137
5506872338786857399030037840284758993227132094885214
74464138193071802680262293485063103529442439345740
850069133346956859417125215041789341138358758191433
23619901442332721141713415531797741084998477269
5966552089261779809193397297929883338641214959064
791930751891664654405290833082335768828788966877982
533859410701941669931851240883240279967336774929
# site
 stats hit
1 www.blogger.com 8565,738 16149,980
2 www.google.com 5356,472 51285,484
3 youtube.com 5307,953 59004,382
4 linkedin.com 1470,5 5174,530
5 apple.com 3229,387 65397,186
6 play.google.com 4745,307 20924,396
7 microsoft.com 5868,57 6876,925
8 youtu.be 1241,625 41696,981
9 wordpress.org 3622,579 95960,898
10 adobe.com 498,473 38083,581

9709, 5724, 141, 2982, 7563, 8747, 6928, 6500, 3390, 8733, 9911, 3258, 8134, 6193, 6044, 7113, 1620, 5505, 3859, 5763, 3322, 2053, 7211, 7741, 4293, 237, 5011, 9897, 5730, 6003, 8086, 7525, 5951, 1466, 1517, 1230, 1737, 5088, 1835, 9548, 9302, 329, 3280, 7458, 6315, 782, 6576, 4107, 1337, 2334, 2800, 7692, 6847, 3485, 5608, 4807, 2817, 9221, 5362, 5105, 139, 6077, 4193, 9239, 5755, 8382, 5136