name last high low cgh. cgh.% vol. time
3m 68,3476274 519,9701614 641,9597696 570,5449731 171,4990189 959,7019380 2023.05.28 22:38
american express 196,2765209 757,9126608 215,1830234 720,6674013 141,1378874 726,2311728 2023.05.28 22:38
amgen 787,7689634 303,6986399 132,4479791 862,1994813 795,3809557 170,4369709 2023.05.28 22:38
apple 341,7396079 981,5118573 239,9417982 214,4346118 219,9715146 347,4331917 2023.05.28 22:38
boeing 155,673970 101,2950681 206,8264426 526,9921095 595,8290726 691,7274630 2023.05.28 22:38
caterpillar 277,5530429 927,726581 934,965869 510,2747237 836,4915728 786,748214 2023.05.28 22:38
chevron 433,3763 509,6516900 971,8567058 85,1264288 924,1854745 422,1293870 2023.05.28 22:38
cisco 12,9477375 122,6073231 777,8122457 335,538616 365,2617302 127,2992870 2023.05.28 22:38
coca-cola 358,6361485 574,1945118 128,3605916 270,5610922 361,7787663 213,3328586 2023.05.28 22:38
dow 635,2976636 459,5595747 483,8807841 689,4950552 828,8104580 103,6053315 2023.05.28 22:38
goldman sachs 623,4371641 659,9879922 699,7857127 287,572113 422,8612898 252,5495823 2023.05.28 22:38
home depot 222,5210561 111,5828492 300,3234565 915,9352944 621,3749951 495,1042581 2023.05.28 22:38
honeywell 256,1838306 599,843006 994,7016914 689,6169922 139,3488251 605,8377497 2023.05.28 22:38
ibm 135,8922634 895,5563989 753,1466839 106,9754345 668,2166556 558,9675624 2023.05.28 22:38
intel 540,4739913 902,1612320 849,3977257 266,1047653 581,8648033 189,5758449 2023.05.28 22:38
j&j 566,8786979 193,7053501 228,7978214 543,3620607 690,4380607 918,4436379 2023.05.28 22:38
jpmorgan 585,244406 419,2524846 241,9773558 220,7812081 451,1229037 942,3003333 2023.05.28 22:38
mcdonald’s 521,2079300 405,1021856 73,5941644 678,6392279 473,8708675 345,7003852 2023.05.28 22:38
merck&co 669,8876778 63,3587735 326,9809052 802,9104830 6,2214835 163,2464419 2023.05.28 22:38
microsoft 199,3830145 28,6501863 506,9700898 950,265474 178,3556182 129,2507531 2023.05.28 22:38
nike 949,8067634 890,4226448 677,2345589 123,3463196 123,1854756 705,4479750 2023.05.28 22:38
procter&gamble 167,5075043 359,1717265 729,5214255 418,9278270 904,4458181 578,4103580 2023.05.28 22:38
salesforce.com 416,5285328 437,5939277 884,5656383 844,8339335 373,7346616 257,500324 2023.05.28 22:38
travelers 969,3796080 396,914569 565,1014449 539,7314643 609,8978898 903,3379368 2023.05.28 22:38
unitedhealth 419,3213590 266,3237551 767,8437770 734,1830849 372,1710183 777,2564606 2023.05.28 22:38
verizon 736,6216932 91,1090581 356,3469721 159,3255750 726,5554424 417,2916636 2023.05.28 22:38
visa a 657,9564637 24,2658363 854,9263184 604,2736686 248,8695367 597,148543 2023.05.28 22:38
walgreens boots 713,3315367 198,856233 503,9749517 342,2392115 597,4324779 348,9529995 2023.05.28 22:38
walmart 779,5073600 279,5060300 63,6956063 797,7196895 652,8208212 985,5064234 2023.05.28 22:38
walt disney 747,5892987 780,9948169 459,3775156 10,1721490 709,2076103 258,2116072 2023.05.28 22:38
2023.05.28 22:38 2023.05.28 22:38 2023.05.28 22:38 2023-05-28 22:52:03 May 28, 2023, 10:52 pm 05.28.23 28, 5, 2023 20230528 10-52-03, 28-05-23, 5231 5203 0 Sunpm23 it is the 28th day. Sun May 28 22:52:03 MSK 2023 22:05:03 m is month 22:52:03
59997793799181181083693115635857456835645012266880
731655267823940184858964996314430689577366253016960
7279197611333115872281822469459399944368827574354087
8174159311373318303124031109403786931987379662450
2675409298161487397144539751656193923556331686087
4194928129265278716664881214847596000534361977278
6975664144847114747757191788151292982480311739907162
5736859951183457863525921705315340731858337671762601
3093941059243613815796488955344783148868025702805
1693180027388451474827133074904597155105654062261
1424462377542086097467416383001373197310546839719
584020982102931775011486280643832486359959111766594
81333438132749757378694618401366522921403836917715
8129484511208155182938352905198915204545317158254286
22582601258886331119080454074577129587350017056640
92409662327150331959748863204053498850495597436261
564812852841475140517029966383132281472151179006163
5283969146475483309561399157559865045660455251
5246512720047313244284426890478998522851461498282279
4193546094845593211426499965884990152096188755068
6877875151787479238713441572557628824542401015399131
42785624549442411656718856609675544856950387016504
84861928198762155518322735892109111411966528734801
3258641962127802252043453821325396872120515581626435
945434716829246736530043596316656637836912995266418
247739533406822064253568002534578866529688180371106
2238841353123235980141614392792146912466692889771402
56465736604738314655905195813393725922547775685649
8294795048291343483864752425282361850170967731
50355149793530885021338684333719416603577922227428
9225146709522545864641597886960255128114510452067
66063962501185561413363258444073704589535381333061
39131853928674438231075691080283609344495822765143
268557935916885186398891667713750922956129244044613
554990745173967933864918983966512587337316958797
28937722856143933962305992177811584837466731828996
93228833676292932804668956658165586409150511618542
368810818278337317406936844661577887174311262652668
45274110965547914812748422990391551379246224243732
2504108457658999867776729389653620076623192722571089
257089227061298659637545937424858981762577131976676
8171842936512772730039977977366061874161320640702493
8734223481343429664240564226851375153197583931773
61956564568343767078320443130404192209816429326141
# site
stats hit
1 www.blogger.com 4906,466 45329,105
2 www.google.com 6429,614 72360,228
3 youtube.com 2694,593 79523,800
4 linkedin.com 299,587 86974,549
5 apple.com 4188,375 99169,218
6 play.google.com 6786,459 25894,39
7 microsoft.com 6796,528 85521,415
8 youtu.be 8207,187 2809,312
9 wordpress.org 6524,482 41544,296
10 adobe.com 944,140 52218,364

3174, 7612, 327, 3230, 3015, 857, 7990, 4397, 9798, 1472, 8818, 8189, 8740, 4576, 6363, 7443, 9843, 8579, 8152, 4240, 7208, 8769, 6342, 8462, 1702, 7805, 4519, 4151, 7134, 3387, 6940, 3033, 5884, 6950, 3418, 5202, 6286, 5822, 7135, 8767, 4217, 9356, 2564, 1993, 2234, 3194, 6209, 5955, 7837, 6127, 4095, 1880, 5299, 3008, 1985, 1270, 8345, 4936, 4133, 605, 2307, 5540, 25, 608, 4400, 9116, 8063