name last high low cgh. cgh.% vol. time
3m 682,861316 611,8624568 293,1871861 843,4592880 605,3252703 957,425807 2023.03.28 11:20
american express 231,7163221 737,3062975 209,1502803 598,3284037 953,1315771 604,407201 2023.03.28 11:20
amgen 505,7736736 344,3025492 103,8641233 411,7845067 950,216663 647,2432411 2023.03.28 11:20
apple 209,4904557 702,8137557 815,6602035 856,467839 377,5940475 353,5850539 2023.03.28 11:20
boeing 744,9510420 913,6974583 83,5180007 738,5876463 292,822089 890,3944986 2023.03.28 11:20
caterpillar 946,3010065 179,8965870 323,8259686 140,5315251 317,8423570 345,1321501 2023.03.28 11:20
chevron 503,2016172 179,8790859 795,5320152 464,5399923 483,3775972 238,5656761 2023.03.28 11:20
cisco 895,9756288 154,1872722 58,435178 582,41698 345,7607758 900,6671971 2023.03.28 11:20
coca-cola 587,405846 199,9031685 883,5440029 36,3855019 745,2142525 265,5412846 2023.03.28 11:20
dow 746,7287275 82,2293247 107,3187274 795,19225 295,9483232 190,3521938 2023.03.28 11:20
goldman sachs 991,7709652 357,3363652 532,2571202 4,1184853 298,2022843 22,1806463 2023.03.28 11:20
home depot 746,569723 566,4919072 271,8307359 34,174923 559,1144687 247,6657879 2023.03.28 11:20
honeywell 433,418177 668,7275522 990,8569050 80,9819818 628,4361095 319,1596112 2023.03.28 11:20
ibm 693,3219091 278,9909345 524,2997501 172,2704806 357,7377289 762,6279470 2023.03.28 11:20
intel 568,7955795 645,1279281 910,8922561 793,3432441 934,4614263 71,9242146 2023.03.28 11:20
j&j 319,1505423 906,9462014 587,2245432 106,2798814 546,3839089 271,706456 2023.03.28 11:20
jpmorgan 683,4423966 341,403813 180,1035139 668,7485902 899,3137673 876,8091415 2023.03.28 11:20
mcdonald’s 206,6702342 153,1400971 132,2231819 65,4499917 374,9705078 396,9603758 2023.03.28 11:20
merck&co 195,5020056 241,7415031 886,5110730 812,5695734 953,1532749 610,1335950 2023.03.28 11:20
microsoft 257,2782828 882,1558821 592,7587034 965,7980734 429,1174092 938,5605980 2023.03.28 11:20
nike 341,24820 11,7143150 973,4067827 675,1680406 908,9149479 909,7947027 2023.03.28 11:20
procter&gamble 426,7216923 364,3794904 875,9742307 513,1317558 253,3952705 288,8445634 2023.03.28 11:20
salesforce.com 154,2526614 642,5829114 370,5808071 144,7106614 583,1540989 425,5562787 2023.03.28 11:20
travelers 561,996671 724,4696698 15,6338630 265,4406357 356,6286485 820,2305224 2023.03.28 11:20
unitedhealth 603,3332112 362,8553925 728,6499160 700,8824555 902,3425925 465,2726478 2023.03.28 11:20
verizon 923,6088760 983,5066885 763,4082856 63,3238564 508,7872865 793,5225674 2023.03.28 11:20
visa a 421,578986 963,7767046 686,7833290 8,2894262 117,3695050 145,8450218 2023.03.28 11:20
walgreens boots 20,8447744 727,9219982 188,1928440 195,1107662 801,1779551 617,5646948 2023.03.28 11:20
walmart 586,6804218 888,941932 468,6820773 617,8888575 740,5799636 665,4265230 2023.03.28 11:20
walt disney 363,6727889 716,4798327 43,8607677 325,617147 705,523316 983,8929087 2023.03.28 11:20
2023.03.28 11:20 2023.03.28 11:20 2023.03.28 11:20 2023-03-28 11:33:45 March 28, 2023, 11:33 am 03.28.23 28, 3, 2023 20230328 11-33-45, 28-03-23, 3331 3345 2 Tueam23 it is the 28th day. Tue Mar 28 11:33:45 MSK 2023 11:03:45 m is month 11:33:45
1784469621294265002769365369222323759686473884015
63108426990527661893575450359823998777485231081978
158630093371138455768384586132086416736801771396754
8806280936153149999459417317258330594474713856
387322812985488187018872615373127164983694149143
966361562102451365654683291524623553659263761591540
729564233693051960565539534161583512339838395678585
601120047388503573532465396393869689157847334871103
5504390928718833746941726730484386922826218761018375
885053843729620497775578365337999724428460783763
270296084436293784087074303251894926885341829783721
699459718063619974961274873935035631262551269633623
2776240966237963989430595299660673819111297419834
2127764871762350192266487644757652436002276194358827
670592038193333879693903923315770281207274917081352
14907419333888366242994167450242394867899581966497
66509694267287881499421537230838870776480517969398
756599285372267564394135030355012924119859216236359
8359809889445349972575772114692976482437120251198103
83086621512821618059121700541276272495905265131340
52173034169304360098659544359563666989157193049171
4207984333972005837877732408661526115904341154994047
501511341705986888766089695506464061248853750787064
6710888796324107808661057359121898828951837924168377
348653911942311128564730350727737696603409828981429
840590447952364937228630067902104551390850083306
69952153748022677339277172479751575646744918421653
23625260576618716778476773343388821267835894512
823274266103654554553618230667572374520491044911045
70882729332289538445356419970033144330863543948807
1061242545719043711182593112111864919636757261192937
346779086635557110748570744024811743480092393977481
1824986883532092560752287785131964182035445644916638
546260450021626918982046238749887766414750643081
9959877513013630734683323501894888015514665065996808
86006927139092523481948444565741580030894599337916
696099852605639127890717193108096613505832346434052
77382046566167277311617612543929669233930795814295
211665334525151992355772279551567605876980848302887
793369493701165523111722260609611846185181498245143
65318670410918848829121915656837321423577852039303
490747058756236534028518847902850661427464748221
830142144396729917163782911332495669794382083011175
587382709901751541743235309663871598650362343432424
# site
 stats hit
1 www.blogger.com 7252,868 87245,174
2 www.google.com 9846,130 76038,750
3 youtube.com 9569,170 73945,614
4 linkedin.com 9211,151 3114,717
5 apple.com 4744,122 2585,715
6 play.google.com 7600,974 87462,690
7 microsoft.com 6235,367 31296,231
8 youtu.be 7099,916 27263,435
9 wordpress.org 7828,146 60816,768
10 adobe.com 2750,369 51673,232

2562, 4592, 8768, 8815, 2014, 7580, 4710, 7979, 7606, 5475, 3008, 4590, 5906, 7208, 7430, 4973, 7981, 4063, 1319, 6729, 8840, 5077, 8784, 1925, 3338, 3151, 7223, 804, 4, 2720, 7537, 7425, 7257, 2266, 4364, 1908, 3302, 6751, 40, 8474, 6073, 9722, 9365, 6424, 8536, 6802, 6836, 1590, 5713, 2667, 2848, 3278, 1558, 8235, 8703, 4975, 8333, 8072, 5222, 7066, 3639, 9830, 8093, 4565, 5273, 3881, 1805