name last high low cgh. cgh.% vol. time
3m 46,9787945 808,1138921 47,3372656 114,9344160 446,2612880 377,6737710 2023.03.30 01:32
american express 290,8007905 725,9910299 981,7418409 634,5530553 130,3675753 559,9756541 2023.03.30 01:32
amgen 98,7940363 895,523324 918,197830 307,9644275 998,1150965 79,453233 2023.03.30 01:32
apple 452,1919872 979,8980603 453,3568089 572,7425735 158,2966053 733,1389656 2023.03.30 01:32
boeing 39,3674606 692,1679209 735,2514931 144,8321559 46,392903 884,9639696 2023.03.30 01:32
caterpillar 60,1915914 928,576506 307,67166 103,7590498 199,827129 657,6519788 2023.03.30 01:32
chevron 440,2289412 395,5971212 526,1281556 736,5639926 496,4281075 732,2306519 2023.03.30 01:32
cisco 679,8754885 63,7251298 914,9472959 689,9738520 139,6174963 32,4455751 2023.03.30 01:32
coca-cola 624,1344763 205,8229165 217,8617349 475,6567109 91,8694474 254,6162226 2023.03.30 01:32
dow 997,9899186 181,4932189 418,9121287 724,976265 787,7866784 822,7023959 2023.03.30 01:32
goldman sachs 734,5118556 676,8728614 130,7077503 319,7535647 842,5230613 576,594156 2023.03.30 01:32
home depot 385,513763 716,4754722 920,9699584 92,9184265 959,2719099 412,3779030 2023.03.30 01:32
honeywell 184,1355161 476,9716556 922,2982857 674,6561686 810,3502991 529,9394931 2023.03.30 01:32
ibm 58,8474664 693,9002758 371,2695389 959,7553237 321,6758177 231,2417387 2023.03.30 01:32
intel 646,3224905 161,6056530 594,5718104 983,7784387 707,4590854 750,6295207 2023.03.30 01:32
j&j 757,4241456 286,5675123 774,8147191 507,8324940 662,2000631 733,327130 2023.03.30 01:32
jpmorgan 470,6924610 788,7905169 368,188324 33,140546 341,1924206 620,9357231 2023.03.30 01:32
mcdonald’s 764,6032635 714,4715572 63,4642560 101,8197198 888,3867671 387,6628461 2023.03.30 01:32
merck&co 202,8942374 495,8636716 95,2281097 896,5639022 920,6844211 355,2888492 2023.03.30 01:32
microsoft 703,3866746 303,445762 579,9226112 980,3433259 526,6944609 815,5882233 2023.03.30 01:32
nike 159,9159609 408,471183 303,7951751 710,5042140 689,2053044 368,7837128 2023.03.30 01:32
procter&gamble 433,2642700 348,3539846 948,7020340 643,6519445 89,9457374 696,6678035 2023.03.30 01:32
salesforce.com 868,6768198 12,3942231 371,8260124 982,5299975 742,3903894 577,447011 2023.03.30 01:32
travelers 186,2870800 549,8749770 492,9168006 659,9257983 181,63046 280,1297616 2023.03.30 01:32
unitedhealth 708,9226166 781,7970469 868,4782266 465,7367024 155,4759797 131,5263270 2023.03.30 01:32
verizon 302,1133718 57,439651 504,6334401 89,6893257 920,6375812 564,4129043 2023.03.30 01:32
visa a 554,2229922 339,7354522 230,6184854 865,9376353 541,6469198 734,4094559 2023.03.30 01:32
walgreens boots 126,1995325 147,2801927 675,2770837 806,9775040 391,8628441 22,8942165 2023.03.30 01:32
walmart 496,1101352 583,4168042 747,1478447 829,3020979 371,1684110 38,6001336 2023.03.30 01:32
walt disney 787,9027638 538,3279984 550,2724509 737,6748299 472,8836124 955,1474953 2023.03.30 01:32
2023.03.30 01:32 2023.03.30 01:32 2023.03.30 01:32 2023-03-30 01:46:09 March 30, 2023, 1:46 am 03.30.23 30, 3, 2023 20230330 01-46-09, 30-03-23, 4631 4609 4 Thuam23 it is the 30th day. Thu Mar 30 1:46:09 MSK 2023 01:03:09 m is month 01:46:09
7616551214651207290443672547634403225685579653880
43004263432370258122428810554704634541633732329870
34619732274656980688874213531963383077747294161242
9236104469273399058455709453395090298980526782367
550588729306331442965975446185284622160492533537658
7239253386937387487497033350222758977448157266939710
982953044663078437380635020766158182537160563827
872713592136149997984332962582745647995822820642537
44882526220883474159918263448774954387187929565074
302795934572415523943802795221961298767589528424500
820025948639411118323109805571159304822153229549955
4018861565175972874731284054791251985388906243907
8662245457091413498811377040556917217684355724835896
919150838676995723607600998717013546234651175221265
7129448751199544677439459347239577953435055182194
9917922279349299374895724871352461498342872372352
6041659138967948768994674020266477568707710413726022
817577603999339520347097408872174028714571629771360
5589768175304868638290899456706611031338734725648805
253027021861662099005398943836341555964996426094574
971995011416304592024071706668870748882465337979057
505144188590876126591214292512685799004393413926785
325134540207456101925724137995481922969441484141
6025689515773390245273165845595381133647434623125155
3515320393833188203664226684283487812333709548228511
2579380840783035497865068695292839663990361154787503
6389331414925722362526217078907757632124288883022889
964678569399473914314462634662429648253227277933
3534704111464788383532459979427172503891941636503825
8141641512658308637149918454688421324084698569353244
519522485863120946122269689722197543504737335002037
2790135953232927557279581067707651871889144280828280
58069112263158957341744481744914379857180952767451
53391662987539848597598128233581991720127779557150
5177346091428159241630457043547443507970821155459399
4050595571163624375893723568106296024516274318306572
673545279397424699502451137087699627372689864949
64833192818933740627770116960242791497456225327432
7768958399021494745072122581406327598819142399201486
2069743598176795391996299917972438668402265531589943
308297754036585254580395800603673692507308193984299
26423526203724461174605968541607943680538799315142
42654493659160209718672310701256555731942097737652
814830525937828587922194534995541009153815248084621
# site
 stats hit
1 www.blogger.com 4227,756 43934,433
2 www.google.com 5208,956 24726,279
3 youtube.com 2604,577 33821,992
4 linkedin.com 3589,847 57982,801
5 apple.com 685,770 25390,263
6 play.google.com 7651,380 67209,868
7 microsoft.com 2947,84 68253,776
8 youtu.be 5640,71 23746,987
9 wordpress.org 8264,677 41910,348
10 adobe.com 6321,667 62600,893

9643, 6013, 4642, 8794, 6558, 9989, 8136, 3299, 5488, 4608, 3428, 4459, 8664, 6516, 4189, 7752, 4284, 1940, 7783, 1264, 2148, 4693, 9915, 9252, 9044, 1597, 8332, 2667, 3984, 2324, 4622, 2003, 3840, 7830, 4676, 5963, 346, 7107, 8647, 5661, 218, 162, 3313, 5545, 2010, 5468, 7943, 5536, 1413, 3406, 2459, 2911, 24, 3063, 6377, 6361, 5981, 5143, 9351, 6589, 8556, 7991, 9527, 8281, 6891, 7027, 1054