name last high low cgh. cgh.% vol. time
3m 50,1743450 716,8304337 78,4088291 397,2227771 363,5350561 952,6908189 2023.02.05 07:31
american express 50,1211835 153,1833056 971,9149593 941,4198329 417,6780994 304,3675078 2023.02.05 07:31
amgen 722,50859 192,2845770 863,582664 808,9133943 233,5245062 744,3097023 2023.02.05 07:31
apple 933,1403664 532,2962898 675,4852963 987,7251762 606,1395684 908,5776805 2023.02.05 07:31
boeing 55,8501292 997,4715586 528,3013052 839,2507477 307,310816 535,1702547 2023.02.05 07:31
caterpillar 90,3438880 84,3219592 868,8274768 632,8017293 967,1641408 98,6432655 2023.02.05 07:31
chevron 649,851277 369,2559168 225,2769235 833,2792238 127,8311106 751,6552812 2023.02.05 07:31
cisco 133,5898486 906,4388068 621,4413534 609,7102780 785,6927102 33,6536355 2023.02.05 07:31
coca-cola 520,6638986 455,4880301 828,5533838 132,4774764 638,4997372 733,8632076 2023.02.05 07:31
dow 776,5669905 143,9037132 398,8932136 559,5305168 483,4650232 969,1039923 2023.02.05 07:31
goldman sachs 906,5783848 814,6916180 271,8465074 345,7912819 510,8006181 280,3384452 2023.02.05 07:31
home depot 354,4106075 816,9925134 910,5493146 855,6870052 117,9981522 591,5144060 2023.02.05 07:31
honeywell 891,1497127 45,3744278 615,142461 478,5211125 593,2926903 213,8637258 2023.02.05 07:31
ibm 140,5579837 655,6496034 359,9343196 988,7126037 345,8039700 705,2552716 2023.02.05 07:31
intel 353,5608378 942,4695895 559,5329951 984,4503556 683,289181 824,2974436 2023.02.05 07:31
j&j 44,3032034 818,6357950 596,312863 500,7350912 589,1545285 385,9478716 2023.02.05 07:31
jpmorgan 89,3727431 660,4337751 177,3655922 689,5299975 926,6313234 999,4854199 2023.02.05 07:31
mcdonald’s 165,9835824 935,8470260 13,7605588 145,556646 64,9630255 691,6596558 2023.02.05 07:31
merck&co 994,1909804 395,5835816 346,7794416 531,4343569 153,1919284 868,3288976 2023.02.05 07:31
microsoft 557,5571785 859,4839505 189,8584821 969,3528202 842,9051457 200,8545648 2023.02.05 07:31
nike 666,3443157 910,7294667 308,6016889 389,3016528 792,7838695 885,1381780 2023.02.05 07:31
procter&gamble 563,4166874 572,7154956 609,4406666 45,1661362 997,9032883 650,1863469 2023.02.05 07:31
salesforce.com 762,6194569 539,6038346 525,7390131 458,1903070 84,3686287 919,3906698 2023.02.05 07:31
travelers 970,3088961 692,7629867 93,5775568 901,6560764 994,4736994 372,6028597 2023.02.05 07:31
unitedhealth 914,4159651 769,9122110 319,4190824 99,810235 39,6377248 685,5631417 2023.02.05 07:31
verizon 377,1432575 753,4600666 512,6732223 850,4822036 982,5430589 245,748837 2023.02.05 07:31
visa a 121,1463549 731,1148597 620,1025321 718,5344201 518,4867151 447,8377504 2023.02.05 07:31
walgreens boots 905,5451888 918,9443366 183,6036320 507,5596514 747,2609268 20,2587754 2023.02.05 07:31
walmart 934,8704544 741,9162672 414,9861693 991,5341289 133,7221110 649,7525783 2023.02.05 07:31
walt disney 824,3667079 287,3431401 853,7336294 181,7592204 279,996643 703,4617317 2023.02.05 07:31
2023.02.05 07:31 2023.02.05 07:31 2023.02.05 07:31 2023-02-05 07:44:39 February 5, 2023, 7:44 am 02.05.23 5, 2, 2023 20230205 07-44-39, 5-02-23, 4428 4439 0 Sunam23 it is the 5th day. Sun Feb 5 7:44:39 MSK 2023 07:02:39 m is month 07:44:39
211145024124062450032513136568750828603608372843844
620719111873103887413465565602623252407951812246238
1557248397883877554329708524158728513462010598849
4516869773774275284950312978239615773763026228145
9380426997798300953773263776648218601591676637364984
338923084848736991578998989389012486487647271892602
123010961033820601740977782726622263117256837802093
7401831432356339575788148851824315816959170551005299
918567219329558412271868122690125191764869967842191
484133094957921737705798618981203806317317630329595
8285738848667766236866843991318765117969331257777
48441240253881699992154385748661058961508125544609
5693825640334277753747966740403425583414241379285754
9099820555414407367190974484587796334409097195935
702135056871108163098973444322079821797950316361422
272832283271252530229378447157373435978285336174203
9922995615642482134750392528326721637591118040817679
8725294384158767420710545121244162718220687372748283
54889415497714611067784824616316781699544390867506
4046421323346919074787758741116873360795471339155
76216238419899072611527578669691358426292592011961
1321680616698715955381907531259881037657495696278337
349488364691454863159234123225849343114784659156287
329442528465916831997456535539637432675239994799216
47282826600169277750799626917758941823274069895353
58424899215518864010996439295857655629579526687474
9690423098509874512943747007150525806953237811869256
257710071997851257386297310976386742249527506189613
241965738779359991994801821607118289542666041104529
422965619283663965550045202984819121898978571603190
561029754158856204596985994410046055199498261205093
6045230607210939786250597019716977601989613785075
1270223870988614663531663732297959768275461559096327
1257902820637526665971416949995815034258367134298178
71968677895522662658279658784122097504547538573488
996594734959222819035699164270236222379301773932755
952626004139992870627985224116883192272228737577
5688640978375054894730002804376166403551437340358018
1838785767814384198791232656623369449362212029876757
104365455489013490669498982150959766173982012463821
5183903541672730726033131681206575077565915031805750
8438218236090659302853310523082065258261851759104
172296465284446634148284219263761618544805284574737
721725542342108644719624855573717093812270680336440
# site
stats hit
1 www.blogger.com 6085,186 48960,672
2 www.google.com 6593,397 74374,651
3 youtube.com 1224,727 7369,21
4 linkedin.com 9370,462 66469,676
5 apple.com 6578,756 16145,888
6 play.google.com 3296,130 5882,325
7 microsoft.com 5109,494 59558,509
8 youtu.be 2967,721 15201,906
9 wordpress.org 9062,642 57670,566
10 adobe.com 386,321 21576,161

2895, 9835, 8456, 4088, 8209, 9310, 3556, 4614, 8516, 1455, 1215, 4782, 6272, 8016, 2594, 9942, 1434, 2999, 6371, 5905, 53, 4086, 7775, 2097, 8394, 2011, 4056, 7239, 7229, 9803, 4879, 5311, 9522, 6203, 5394, 472, 7322, 9055, 3258, 1387, 4701, 1259, 189, 9083, 3752, 7239, 8631, 4944, 857, 4044, 3254, 1697, 9074, 5672, 1901, 3981, 454, 5358, 3737, 8059, 3327, 6119, 7846, 109, 2208, 4952, 8668