name last high low cgh. cgh.% vol. time
3m 524,4181101 524,8695921 931,3871582 972,4205926 570,4395934 552,3509178 2022.12.02 12:53
american express 221,3597728 356,1453353 831,1697073 316,4577391 188,2916140 998,9281870 2022.12.02 12:53
amgen 527,6877661 750,3290191 227,3993924 994,7514451 817,5182795 621,7486458 2022.12.02 12:53
apple 905,5938494 170,4753820 34,7213097 826,2546538 82,1822233 400,9122616 2022.12.02 12:53
boeing 352,7156343 370,5394411 8,3689692 468,5342333 57,2182457 863,2839326 2022.12.02 12:53
caterpillar 618,8580021 36,4351405 376,6564147 184,2817192 251,3530245 757,2837069 2022.12.02 12:53
chevron 75,5834008 538,1554166 765,9383496 68,1175546 654,4376787 657,6612320 2022.12.02 12:53
cisco 806,1246236 196,8633831 343,587174 148,9605072 916,1826932 396,2930010 2022.12.02 12:53
coca-cola 839,5794338 575,893719 932,3318212 373,67924 915,9114393 163,6808459 2022.12.02 12:53
dow 849,2298870 798,5037725 667,4553961 165,4742135 580,3604696 338,9228888 2022.12.02 12:53
goldman sachs 419,4849122 883,3359064 667,2790436 629,5067131 858,2036275 596,7909356 2022.12.02 12:53
home depot 535,9691637 797,4506705 880,9599369 132,7303916 190,9299167 234,8573895 2022.12.02 12:53
honeywell 385,3991685 332,9653323 759,6691995 888,1788250 154,7716171 515,8217169 2022.12.02 12:53
ibm 51,1436387 329,9091380 347,9245149 700,8827147 893,4978015 334,7742813 2022.12.02 12:53
intel 458,4649014 505,6475621 395,7388370 505,7801307 138,8365545 745,8976434 2022.12.02 12:53
j&j 506,6336841 77,6598655 405,5911996 482,4559617 735,8100122 365,821043 2022.12.02 12:53
jpmorgan 734,651732 964,6282054 563,2982040 403,207130 763,9071596 668,1579233 2022.12.02 12:53
mcdonald’s 646,1732265 938,7840019 10,6835170 681,5155349 317,7581136 176,7225021 2022.12.02 12:53
merck&co 349,6569825 179,841514 467,5435634 167,2015216 609,1310745 829,1717112 2022.12.02 12:53
microsoft 429,2322137 193,1923837 140,8606990 350,7853697 34,2883609 569,437065 2022.12.02 12:53
nike 971,2510167 559,2890788 10,7346415 12,3584434 392,1900445 443,8586187 2022.12.02 12:53
procter&gamble 733,6088503 61,3423443 740,8898672 514,1692031 122,7064795 362,2614540 2022.12.02 12:53
salesforce.com 567,7118937 47,6011039 1,6161951 645,9721324 867,2040516 261,8763420 2022.12.02 12:53
travelers 938,2727919 235,3303171 463,6773800 189,1964441 286,2490758 539,261549 2022.12.02 12:53
unitedhealth 139,528438 196,2610238 759,5569447 522,3265016 269,5693013 927,2690929 2022.12.02 12:53
verizon 186,5724158 241,527080 776,5024364 929,7151604 775,1638353 46,2380646 2022.12.02 12:53
visa a 841,2344130 435,1274454 484,9732970 154,6224318 27,3489581 883,7854639 2022.12.02 12:53
walgreens boots 905,4059333 112,1747410 975,395709 444,1607308 612,6850592 214,3884540 2022.12.02 12:53
walmart 188,1424887 104,9627238 307,1490918 201,1475391 384,6352969 275,8669935 2022.12.02 12:53
walt disney 608,4285845 489,6347346 777,3728808 420,6834452 779,5321638 858,7540485 2022.12.02 12:53
2022.12.02 12:53 2022.12.02 12:53 2022.12.02 12:53 2022-12-02 13:07:07 December 2, 2022, 1:07 pm 12.02.22 2, 12, 2022 20221202 01-07-07, 2-12-22, 0731 0707 5 Fripm22 it is the 2nd day. Fri Dec 2 13:07:07 MSK 2022 13:12:07 m is month 13:07:07
3021183812831746675857713381208499965820564920576370
71657474740938543654968784334839974859659828125136
458578376084264597074050929886966524599015168718022
186458869292419214242130383241205397229676836308826
963617919165848965355204909511810118875683185488363
794599029774246771945217668134647139144541147805284
8557736625912545195017249954923778334843142134877
7727390812676842938368268679794050306269298291279
80735833511426056570148558733156162268735495368335
2049508684238819610678142953258277955306500952908608
443154483549298238277760735733094980496341305707
773668339834318602827775471430832418130733433386898
47365691651438464782606553531552442929453314662982
388559376211810111494938972382391031518970552036314
880323986579810470653188991384968533544705110517063
5331338920019424397668085188046619600812172883536
63112908534356399882923203753076978460553184974545
4399228261712521196673166595524465012416999656327174
7533270042883910503251619158541647303670952872531978
1336770387704180731385665036130311497322693485742024
7734465243599889946259725367997275977669759472
713972957147843981885709189303252754256226322719
672854869170624617864532582518765257609302677275197
187060982277067453663352701417383452582390579065934
1648938114494673583993936610914147091065907436362939
7619053177535475452406385951161149717946702131769
514328581943892531216961856246814572505957682983944
8642870272783814192537546752155047317687766635235716
382498536982384079049527125374732302907126707256999
9500509176209230668059661894163755852873789572809024
7673061200628650225203137746224021210377769279850
1822178770797125431871914614450864631699322592818139
1228970698878208237342262671782191462074225095365462
804871967799125295019030281129948995580552611528378
613673506746338158362931639397235012071381921591688
412452846241414301689878957348934031042579741571037
83673758805363399875835192549899514747970285685524
5285223176569516559065286560255449354740192348858130
48195329106123693463572709684628989760754631975126
697617894597180269495396153465039224456659441722804
10474003111961836083951470574734348715940954423404
121783879293215605427340462566824022451358861539
58659159901468444396683494315555422640593159621285
66367803246451542936199715685915808840904859611857
# site
stats hit
1 www.blogger.com 9120,541 19180,230
2 www.google.com 6688,650 89352,386
3 youtube.com 4295,711 63209,797
4 linkedin.com 2263,795 8964,643
5 apple.com 9939,68 79972,634
6 play.google.com 6590,640 71378,194
7 microsoft.com 7239,350 9813,231
8 youtu.be 9461,409 41601,858
9 wordpress.org 9491,608 8796,618
10 adobe.com 2571,982 358,687

6357, 9186, 5723, 4239, 3613, 2987, 7707, 7250, 5902, 666, 3713, 9479, 125, 2362, 5693, 6864, 4052, 6349, 1665, 6171, 1156, 5288, 4077, 68, 2090, 9967, 9979, 5594, 5103, 43, 7181, 2845, 2955, 1006, 9781, 9896, 6334, 9798, 7721, 389, 598, 5613, 9800, 680, 9162, 5697, 7628, 7574, 7736, 5201, 5757, 8451, 280, 2501, 8114, 7811, 3244, 9288, 4630, 7946, 689, 133, 2185, 8899, 6287, 7435, 9196