name last high low cgh. cgh.% vol. time
3m 74,3308983 348,8042864 347,151172 565,9624603 498,8394969 676,7558661 2023.05.28 23:32
american express 105,965098 240,2753279 219,5067347 964,5536825 121,7621213 626,4127120 2023.05.28 23:32
amgen 933,2063844 857,9685657 258,551289 570,3309660 386,9172933 136,7332013 2023.05.28 23:32
apple 932,7000725 695,4307473 540,3720850 187,6442955 469,4266399 919,6875483 2023.05.28 23:32
boeing 933,8838800 241,537975 646,8677511 467,5790298 75,3234172 548,3317013 2023.05.28 23:32
caterpillar 379,1171768 663,7645731 35,7979196 498,9668804 498,1934359 398,375613 2023.05.28 23:32
chevron 565,5842410 682,341155 11,6014800 721,9442552 485,9628945 998,1313611 2023.05.28 23:32
cisco 830,4645621 710,9047809 788,2579862 237,1665251 375,8991495 931,4096330 2023.05.28 23:32
coca-cola 697,4288725 377,1950610 622,7741410 233,1878291 359,9144788 222,3692626 2023.05.28 23:32
dow 516,9436083 314,13186 906,3115703 133,7371482 776,8430705 642,5641115 2023.05.28 23:32
goldman sachs 101,8784113 730,4762195 777,6617348 885,4746296 91,2623657 670,7129155 2023.05.28 23:32
home depot 37,9023127 900,3948885 816,1226892 764,3327502 67,776687 334,9728001 2023.05.28 23:32
honeywell 389,4667485 710,1653713 310,3518774 729,4108755 231,4601193 887,78492 2023.05.28 23:32
ibm 122,7729473 482,2124612 36,1521693 925,718196 55,8261213 467,8712735 2023.05.28 23:32
intel 948,2308590 204,151078 309,5380924 987,6977667 5,6978562 863,3146597 2023.05.28 23:32
j&j 50,5926207 725,2800220 53,6126300 288,1745940 386,7703499 387,4208902 2023.05.28 23:32
jpmorgan 922,3124319 493,9770011 139,9594178 848,873635 191,522981 103,4988045 2023.05.28 23:32
mcdonald’s 590,903792 197,5952313 788,597090 909,8379688 652,6354259 118,7050695 2023.05.28 23:32
merck&co 248,4058618 879,6336331 177,2667186 55,987306 579,5472330 76,7177035 2023.05.28 23:32
microsoft 507,9240061 805,6969276 976,9075382 196,5666946 997,3923030 162,7861526 2023.05.28 23:32
nike 452,718167 624,1043415 707,7421119 809,9552984 148,6890744 589,3241852 2023.05.28 23:32
procter&gamble 955,6434547 423,5349432 191,4986474 253,6973384 423,577135 394,3989575 2023.05.28 23:32
salesforce.com 965,5899979 965,9631690 982,1275779 749,4343127 200,3734428 539,9066371 2023.05.28 23:32
travelers 116,3480651 862,2635283 38,4508668 588,9929323 95,106291 528,2850090 2023.05.28 23:32
unitedhealth 509,7805221 982,9319298 838,3766133 331,8034872 966,2965393 766,9489119 2023.05.28 23:32
verizon 424,5159775 383,6235116 889,9218787 530,49749 270,3920840 269,3070832 2023.05.28 23:32
visa a 843,8562164 300,9372721 866,8278908 223,3761218 608,2046283 308,4466483 2023.05.28 23:32
walgreens boots 581,6389388 250,5478526 935,167915 497,3595951 533,8799890 983,4221892 2023.05.28 23:32
walmart 802,5132553 427,718114 905,6956670 379,7482899 552,6789098 685,4187288 2023.05.28 23:32
walt disney 507,9078429 795,1152134 113,1029020 562,6937127 742,8119971 242,6773188 2023.05.28 23:32
2023.05.28 23:32 2023.05.28 23:32 2023.05.28 23:32 2023-05-28 23:45:42 May 28, 2023, 11:45 pm 05.28.23 28, 5, 2023 20230528 11-45-42, 28-05-23, 4531 4542 0 Sunpm23 it is the 28th day. Sun May 28 23:45:42 MSK 2023 23:05:42 m is month 23:45:42
73843616201420221104387870945858725567672189287337
51688281374523111848519878449696373409951769730627
746141995419254130893641359612972603863620179061193
312288247371330210819372420533358632994324759628482
7345246294699459933145778400135469911581555790149433
880393707557367152525601143315407564166692752690979
829867972253312428838336697969482971228713597757708
745699058644842759321039230197354764223672912952355
6747722911794852311892858935222342713895515944364539
18999120426263833216173864486688353144757675791418
5840211870186211826920041962221274977425878337671316
933928121631661090307764976457136844092580937507752
149244572860170145524323708047898592876632019794453
1999102173412695319898598013524698747522744038371
47087681367362251736683285791560075806183737909990
5378921243848098308079199389853742212044409198494409
400997426144162123739239528453913230589912708659
99252561933598604575631330926099059193508061999553
39093961821075643170932456788635969704793760667966
7234852912617609500523305227734687885456981958891907
913195591171260497583381963731166490939198311369
8425765384830238799227506576586785234762547579910
622980496350285568047853976252498017403273589347345
436890917772497191652982848770972068296488673185553
6475302110445920166454535521300621382919948715309854
5877870372235916899676307093161234549913795023131896
993958198408017688737195483976176302406939863742318
136051916430668170291467506328511541496887977688367
714364769062409110914356529429225096348813585618416
875587243349186153267659517599366521307344601678375
831079314374290938078963608165903705248973741059822
60275373829013364072906880695722380205693927349401
89185534070701898131235210602668444828259820696177
414334150179319494381502830463374479482795883032742
9993555462703079578238411665848844276944727189027862
307996457065630580585866509697894679133845692722620
9789329583813815219376623498972123506450657879703870
92711824968434129264935298183957436794595373162621
19022604701589133765452157689692793247262654204925
503972781333714739926119567490835529734741013059276
6720477972218885840585757754284722846740243336742810
469296516847447532917441614123022676161934875285636
6377212539433017839043144828978584333946988797719
9304423082064249979371466000807961599414271735667810
# site
 stats hit
1 www.blogger.com 8264,167 66059,913
2 www.google.com 2380,475 84249,63
3 youtube.com 8979,337 88313,959
4 linkedin.com 7613,917 93776,226
5 apple.com 6308,248 82548,424
6 play.google.com 550,330 3942,8
7 microsoft.com 2711,945 27917,71
8 youtu.be 3015,885 85163,128
9 wordpress.org 508,513 3995,289
10 adobe.com 9872,883 35131,885

2345, 9802, 7813, 7813, 311, 833, 2443, 6318, 3700, 4907, 5541, 3055, 6584, 534, 9455, 7596, 7818, 3305, 9453, 5913, 3166, 3371, 7655, 7500, 6713, 3901, 8590, 2916, 2897, 581, 2832, 4150, 5574, 6280, 8571, 4790, 8939, 7344, 7850, 7947, 7249, 6815, 8803, 1011, 3179, 4050, 9769, 6661, 5653, 369, 5133, 5959, 3320, 664, 8145, 5731, 458, 1231, 2276, 959, 3833, 1466, 3207, 8944, 1066, 3083, 4471